Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 43277

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri May 2024	39.33	39.20	39.47	39.20	0.968 times
23 Thu May 2024	39.28	39.24	39.50	39.15	1.098 times
22 Wed May 2024	39.16	38.94	39.20	38.93	0.601 times
21 Tue May 2024	38.88	39.26	39.26	38.84	1.375 times
20 Mon May 2024	39.25	39.18	39.34	39.16	0.708 times
17 Fri May 2024	39.16	39.13	39.21	39.05	0.85 times
16 Thu May 2024	39.06	38.89	39.12	38.89	0.963 times
15 Wed May 2024	38.97	38.75	39.03	38.75	0.666 times
14 Tue May 2024	38.62	38.75	38.75	38.53	0.94 times
13 Mon May 2024	38.67	38.72	38.90	38.67	1.151 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38.66 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 39.7 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	36.37
Downside Target	37.66
Downside Target	38.84
Downside Target	38.88
Downside Target	39.06
Downside Target	39.07
Downside Target	39.21
Upside Target	39.50
Upside Target	39.51
Upside Target	39.59

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38.95
Downside Intraday Target	38.56
Upside Intraday Target	39.61
Upside Intraday Target	39.88
Downside Intraday Target	39.22

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri May 2024	39.33	39.18	39.50	38.84	1.039 times
17 Fri May 2024	39.16	38.72	39.21	38.53	0.688 times
10 Fri May 2024	38.42	38.33	38.88	38.04	0.798 times
03 Fri May 2024	38.28	38.08	38.47	37.66	0.936 times
26 Fri Apr 2024	37.88	38.11	38.65	37.82	1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri May 2024	39.33	37.78	39.50	37.69	0.585 times
30 Tue Apr 2024	37.71	39.29	39.59	37.66	0.981 times
28 Thu Mar 2024	39.14	37.89	39.51	37.89	1.018 times
29 Thu Feb 2024	37.79	37.89	39.06	37.73	0.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.02 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.