Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 137120

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	37.82	37.83	37.92	37.76	0.644 times
13 Tue Aug 2024	37.68	37.87	37.88	37.57	0.618 times
12 Mon Aug 2024	37.71	37.70	37.81	37.55	0.61 times
09 Fri Aug 2024	37.74	37.32	37.77	37.32	0.826 times
08 Thu Aug 2024	37.50	37.17	37.70	37.17	0.966 times
07 Wed Aug 2024	36.91	37.37	37.75	36.85	1.614 times
06 Tue Aug 2024	37.66	36.96	37.88	36.80	1.191 times
05 Mon Aug 2024	37.05	36.92	37.46	36.92	1.383 times
02 Fri Aug 2024	37.47	37.03	37.47	37.03	1.094 times
01 Thu Aug 2024	36.66	36.86	37.21	36.60	0.93 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.5, but if it comes below 37.5, then a intra day sell could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 37.07 as target. However if you take a buy trade in stock , then use 37.5 as stoploss and 38.1 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	35.92
Downside Target	37.69
Upside Target	37.88
Upside Target	37.92
Upside Target	38.12
Upside Target	38.79
Upside Target	39.59
Upside Target	39.68
Upside Target	39.78

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	37.61
Downside Intraday Target	37.39
Upside Intraday Target	37.98
Upside Intraday Target	38.13
Downside Intraday Target	37.76

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	37.82	37.70	37.92	37.55	0.313 times
09 Fri Aug 2024	37.74	36.92	37.88	36.80	1.328 times
02 Fri Aug 2024	37.47	36.83	37.47	36.40	0.947 times
26 Fri Jul 2024	37.12	36.52	37.21	36.29	1.423 times
19 Fri Jul 2024	36.40	36.50	36.76	36.33	0.933 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	37.82	36.86	37.92	36.60	0.587 times
31 Wed Jul 2024	37.15	38.77	38.79	35.92	1.771 times
28 Fri Jun 2024	38.61	39.65	39.78	38.12	1.173 times
31 Fri May 2024	39.61	37.78	39.68	37.69	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.34 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.