Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 73900

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	38.40	38.73	38.73	38.40	0.708 times
04 Fri Oct 2024	38.84	38.72	39.01	38.66	1.403 times
03 Thu Oct 2024	38.69	38.99	38.99	38.69	0.927 times
02 Wed Oct 2024	39.17	39.34	39.34	39.06	1.104 times
01 Tue Oct 2024	39.30	39.63	39.63	39.29	0.997 times
30 Mon Sep 2024	39.67	39.86	39.97	39.52	0.652 times
27 Fri Sep 2024	40.23	40.40	40.53	40.23	1.265 times
26 Thu Sep 2024	40.59	40.15	40.62	40.15	1.053 times
25 Wed Sep 2024	40.03	40.05	40.10	39.89	0.991 times
24 Tue Sep 2024	40.06	39.70	40.08	39.66	0.816 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 38.1 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 39.34 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	35.92
Downside Target	38.09
Upside Target	39.09
Upside Target	39.38
Upside Target	39.42
Upside Target	39.63
Upside Target	39.78
Upside Target	39.97
Upside Target	40.62

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38.29
Downside Intraday Target	38.18
Upside Intraday Target	38.62
Upside Intraday Target	38.84
Upside Intraday Target	38.51

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	38.40	38.73	38.73	38.40	0.139 times
04 Fri Oct 2024	38.84	39.86	39.97	38.66	1.034 times
27 Fri Sep 2024	40.23	39.39	40.62	39.38	0.924 times
20 Fri Sep 2024	39.33	39.42	39.42	39.05	0.896 times
13 Fri Sep 2024	39.38	38.70	39.42	38.51	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	38.40	39.63	39.63	38.40	0.215 times
30 Mon Sep 2024	39.67	38.43	40.62	38.09	0.774 times
30 Fri Aug 2024	38.65	36.86	39.09	36.60	0.988 times
31 Wed Jul 2024	37.15	38.77	38.79	35.92	1.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.51 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.