(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 105340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 37.70 | 37.73 | 37.78 | 37.43 | 0.714 times |
| 11 Mon Nov 2024 | 37.95 | 37.66 | 38.00 | 37.45 | 0.939 times |
| 08 Fri Nov 2024 | 37.89 | 37.93 | 38.29 | 37.79 | 0.746 times |
| 07 Thu Nov 2024 | 38.11 | 37.92 | 38.21 | 37.90 | 1.106 times |
| 06 Wed Nov 2024 | 37.24 | 38.11 | 38.27 | 37.22 | 0.852 times |
| 05 Tue Nov 2024 | 38.51 | 38.33 | 38.57 | 38.33 | 1.253 times |
| 04 Mon Nov 2024 | 38.10 | 37.92 | 38.20 | 37.92 | 0.824 times |
| 01 Fri Nov 2024 | 37.87 | 37.93 | 37.99 | 37.75 | 1.188 times |
| 31 Thu Oct 2024 | 37.69 | 37.83 | 37.83 | 37.43 | 1.066 times |
| 30 Wed Oct 2024 | 37.82 | 37.88 | 37.99 | 37.81 | 0.792 times |
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 35.92 |
| Upside Target | 38.09 |
| Upside Target | 38.34 |
| Upside Target | 38.57 |
| Upside Target | 38.58 |
| Upside Target | 38.79 |
| Upside Target | 39.09 |
| Upside Target | 39.63 |
| Upside Target | 40.62 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 37.42 |
| Downside Intraday Target | 37.14 |
| Upside Intraday Target | 37.99 |
| Upside Intraday Target | 38.28 |
| Upside Intraday Target | 37.71 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 37.70 | 37.66 | 38.00 | 37.43 | 0.346 times |
| 08 Fri Nov 2024 | 37.89 | 37.92 | 38.57 | 37.22 | 0.942 times |
| 01 Fri Nov 2024 | 37.87 | 37.97 | 37.99 | 37.43 | 1.393 times |
| 25 Fri Oct 2024 | 37.79 | 38.29 | 38.34 | 37.67 | 0.683 times |
| 18 Fri Oct 2024 | 38.50 | 37.67 | 38.58 | 37.67 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 37.70 | 37.93 | 38.57 | 37.22 | 0.375 times |
| 31 Thu Oct 2024 | 37.69 | 39.63 | 39.63 | 37.43 | 1.212 times |
| 30 Mon Sep 2024 | 39.67 | 38.43 | 40.62 | 38.09 | 0.774 times |
| 30 Fri Aug 2024 | 38.65 | 36.86 | 39.09 | 36.60 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.