(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1640810
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 75.80 | 75.29 | 76.35 | 74.67 | 0.874 times |
04 Thu Apr 2024 | 75.11 | 76.11 | 76.75 | 74.77 | 1.148 times |
03 Wed Apr 2024 | 75.62 | 75.33 | 75.99 | 74.98 | 2.063 times |
02 Tue Apr 2024 | 75.33 | 76.33 | 76.55 | 74.64 | 1.409 times |
01 Mon Apr 2024 | 75.87 | 76.18 | 76.42 | 75.70 | 0.754 times |
28 Thu Mar 2024 | 75.91 | 75.30 | 76.56 | 74.94 | 1.025 times |
27 Wed Mar 2024 | 74.94 | 73.76 | 75.08 | 73.48 | 0.671 times |
26 Tue Mar 2024 | 73.77 | 74.08 | 74.47 | 73.62 | 0.626 times |
25 Mon Mar 2024 | 73.95 | 74.49 | 75.25 | 73.84 | 0.739 times |
22 Fri Mar 2024 | 74.04 | 75.34 | 75.66 | 73.83 | 0.857 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.7, but if it comes below 75.7, then a intra day sell could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 73.51 as target. However if you take a buy trade in stock , then use 75.7 as stoploss and 78.3 as target.
Share price targets for Civitas Solutions (CIVI)
Target Type | Value |
Downside Target | 60.38 |
Downside Target | 62.64 |
Downside Target | 65.22 |
Downside Target | 67.59 |
Downside Target | 69.80 |
Downside Target | 73.48 |
Downside Target | 74.64 |
Upside Target | 75.86 |
Upside Target | 76.56 |
Upside Target | 76.75 |
Intraday share price targets for Civitas Solutions (CIVI)
Target Type | Value |
Downside Intraday Target | 74.71 |
Downside Intraday Target | 73.62 |
Upside Intraday Target | 76.82 |
Upside Intraday Target | 77.84 |
Downside Intraday Target | 75.73 |
Weekly technical analysis of Civitas Solutions (CIVI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 75.80 | 76.18 | 76.75 | 74.64 | 2.041 times |
28 Thu Mar 2024 | 75.91 | 74.49 | 76.56 | 73.48 | 0.732 times |
22 Fri Mar 2024 | 74.04 | 71.50 | 75.86 | 70.88 | 0.601 times |
15 Fri Mar 2024 | 71.42 | 69.05 | 71.74 | 68.26 | 1.995 times |
08 Fri Mar 2024 | 69.41 | 71.39 | 71.39 | 67.59 | 0.601 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 75.80 | 76.18 | 76.75 | 74.64 | 0.326 times |
28 Thu Mar 2024 | 75.91 | 69.46 | 76.56 | 67.59 | 1.111 times |
29 Thu Feb 2024 | 68.68 | 65.34 | 69.80 | 60.38 | 1.426 times |
31 Wed Jan 2024 | 64.81 | 69.10 | 69.92 | 62.64 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.17 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.17 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.