(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 3599330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 86.00 | 86.98 | 86.98 | 85.93 | 1.086 times |
| 10 Wed Apr 2024 | 86.56 | 87.33 | 87.58 | 86.37 | 1.32 times |
| 09 Tue Apr 2024 | 87.65 | 88.27 | 88.33 | 87.21 | 0.882 times |
| 08 Mon Apr 2024 | 87.72 | 87.67 | 88.00 | 87.52 | 0.858 times |
| 05 Fri Apr 2024 | 87.88 | 87.73 | 88.12 | 87.15 | 0.967 times |
| 04 Thu Apr 2024 | 87.40 | 88.52 | 88.63 | 87.28 | 0.877 times |
| 03 Wed Apr 2024 | 88.10 | 89.00 | 89.11 | 87.80 | 1.231 times |
| 02 Tue Apr 2024 | 89.06 | 88.77 | 89.25 | 88.67 | 0.919 times |
| 01 Mon Apr 2024 | 89.06 | 89.82 | 89.82 | 88.77 | 0.853 times |
| 28 Thu Mar 2024 | 90.05 | 90.20 | 90.37 | 89.90 | 0.961 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.2, for a target of 87.4 or 88.36
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 79.39 |
| Downside Target | 82.68 |
| Downside Target | 84.95 |
| Upside Target | 88.32 |
| Upside Target | 88.33 |
| Upside Target | 89.31 |
| Upside Target | 89.36 |
| Upside Target | 89.82 |
| Upside Target | 90.37 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 85.18 |
| Downside Intraday Target | 84.35 |
| Upside Intraday Target | 87.58 |
| Upside Intraday Target | 89.15 |
| Upside Intraday Target | 86.75 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 86.00 | 87.67 | 88.33 | 85.93 | 0.856 times |
| 05 Fri Apr 2024 | 87.88 | 89.82 | 89.82 | 87.15 | 1.245 times |
| 28 Thu Mar 2024 | 90.05 | 89.24 | 90.37 | 88.32 | 0.822 times |
| 22 Fri Mar 2024 | 89.20 | 88.25 | 89.31 | 87.92 | 0.761 times |
| 15 Fri Mar 2024 | 88.45 | 88.03 | 89.36 | 87.41 | 1.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 86.00 | 89.82 | 89.82 | 85.93 | 0.442 times |
| 28 Thu Mar 2024 | 90.05 | 86.37 | 90.37 | 85.75 | 0.734 times |
| 29 Thu Feb 2024 | 86.52 | 84.01 | 86.97 | 82.68 | 0.837 times |
| 31 Wed Jan 2024 | 84.20 | 79.63 | 84.95 | 79.39 | 1.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.