(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Core Laboratories is 372290
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 17.24 | 17.11 | 17.33 | 16.89 | 1.193 times |
15 Mon Apr 2024 | 17.38 | 17.42 | 17.66 | 17.26 | 1.118 times |
12 Fri Apr 2024 | 17.50 | 18.00 | 18.22 | 17.24 | 1.223 times |
11 Thu Apr 2024 | 17.89 | 17.78 | 17.90 | 17.52 | 1.357 times |
10 Wed Apr 2024 | 17.63 | 17.35 | 17.66 | 17.17 | 1.018 times |
09 Tue Apr 2024 | 17.59 | 17.39 | 17.60 | 17.27 | 0.51 times |
08 Mon Apr 2024 | 17.27 | 17.39 | 17.52 | 17.23 | 0.586 times |
05 Fri Apr 2024 | 17.33 | 17.05 | 17.43 | 16.88 | 0.721 times |
04 Thu Apr 2024 | 16.98 | 17.37 | 17.61 | 16.96 | 0.955 times |
03 Wed Apr 2024 | 17.36 | 17.31 | 17.54 | 17.25 | 0.894 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.5 or till 18. Use a stoploss of 17.14 and if this stock hits its stoploss, then it can fall down till 16.74
Share price targets for Core Laboratories (CLB)
Target Type | Value |
Downside Target | 13.82 |
Downside Target | 14.91 |
Downside Target | 16.01 |
Downside Target | 16.41 |
Upside Target | 17.34 |
Upside Target | 17.61 |
Upside Target | 17.66 |
Upside Target | 18.19 |
Upside Target | 18.22 |
Upside Target | 18.96 |
Intraday share price targets for Core Laboratories (CLB)
Target Type | Value |
Downside Intraday Target | 16.87 |
Downside Intraday Target | 16.49 |
Upside Intraday Target | 17.64 |
Upside Intraday Target | 18.03 |
Upside Intraday Target | 17.26 |
Weekly technical analysis of Core Laboratories (CLB)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 17.24 | 17.42 | 17.66 | 16.89 | 0.492 times |
12 Fri Apr 2024 | 17.50 | 17.39 | 18.22 | 17.17 | 0.966 times |
05 Fri Apr 2024 | 17.33 | 17.21 | 17.61 | 16.75 | 1.318 times |
28 Thu Mar 2024 | 17.08 | 16.74 | 17.34 | 16.41 | 0.977 times |
22 Fri Mar 2024 | 16.64 | 16.42 | 17.03 | 16.01 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 17.24 | 17.21 | 18.22 | 16.75 | 0.612 times |
28 Thu Mar 2024 | 17.08 | 15.18 | 17.34 | 15.18 | 0.664 times |
29 Thu Feb 2024 | 14.97 | 16.72 | 16.97 | 13.82 | 0.883 times |
31 Wed Jan 2024 | 15.77 | 17.80 | 18.19 | 14.91 | 1.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.