(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Clearfield Inc is 234440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 29.45 | 30.34 | 31.10 | 29.39 | 1.293 times |
| 12 Tue Mar 2024 | 30.44 | 30.42 | 31.03 | 29.82 | 1.21 times |
| 11 Mon Mar 2024 | 30.45 | 30.73 | 31.24 | 30.41 | 0.979 times |
| 08 Fri Mar 2024 | 30.91 | 31.51 | 31.78 | 30.61 | 1.074 times |
| 07 Thu Mar 2024 | 31.21 | 30.92 | 31.78 | 30.50 | 0.886 times |
| 06 Wed Mar 2024 | 30.62 | 29.73 | 31.40 | 29.61 | 1.437 times |
| 05 Tue Mar 2024 | 29.16 | 29.94 | 30.03 | 29.05 | 1.222 times |
| 04 Mon Mar 2024 | 30.42 | 31.49 | 31.60 | 30.18 | 0.744 times |
| 01 Fri Mar 2024 | 31.55 | 30.45 | 31.88 | 29.98 | 0.9 times |
| 29 Thu Feb 2024 | 30.17 | 30.75 | 31.07 | 29.87 | 0.883 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.23 as target.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 23.45 |
| Downside Target | 24.78 |
| Downside Target | 27.91 |
| Downside Target | 28.54 |
| Upside Target | 30.49 |
| Upside Target | 30.61 |
| Upside Target | 31.24 |
| Upside Target | 31.36 |
| Upside Target | 31.78 |
| Upside Target | 31.88 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 28.81 |
| Downside Intraday Target | 28.18 |
| Upside Intraday Target | 30.66 |
| Upside Intraday Target | 31.88 |
| Upside Intraday Target | 30.03 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 29.45 | 30.73 | 31.24 | 29.39 | 0.649 times |
| 08 Fri Mar 2024 | 30.91 | 31.49 | 31.78 | 29.05 | 1.201 times |
| 01 Fri Mar 2024 | 31.55 | 29.23 | 31.88 | 29.23 | 2.069 times |
| 23 Fri Feb 2024 | 29.42 | 29.62 | 30.49 | 28.54 | 0.622 times |
| 16 Fri Feb 2024 | 30.36 | 30.12 | 31.36 | 28.69 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 29.45 | 30.45 | 31.88 | 29.05 | 0.511 times |
| 29 Thu Feb 2024 | 30.17 | 25.45 | 31.36 | 25.17 | 0.995 times |
| 31 Wed Jan 2024 | 25.19 | 28.79 | 30.52 | 24.78 | 0.505 times |
| 29 Fri Dec 2023 | 29.08 | 25.39 | 30.61 | 24.86 | 1.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.