(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Collplant Holdings is 5860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 5.50 | 5.51 | 5.53 | 5.40 | 0.29 times |
| 27 Tue Feb 2024 | 5.46 | 5.67 | 5.67 | 5.30 | 0.324 times |
| 26 Mon Feb 2024 | 5.65 | 5.67 | 5.67 | 5.35 | 0.478 times |
| 23 Fri Feb 2024 | 5.68 | 5.42 | 5.73 | 5.40 | 0.358 times |
| 22 Thu Feb 2024 | 5.37 | 5.30 | 5.49 | 5.30 | 0.922 times |
| 21 Wed Feb 2024 | 5.42 | 5.46 | 5.80 | 5.31 | 3.208 times |
| 20 Tue Feb 2024 | 5.55 | 5.30 | 5.75 | 5.30 | 2.747 times |
| 16 Fri Feb 2024 | 5.49 | 5.35 | 5.72 | 5.35 | 0.819 times |
| 15 Thu Feb 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.154 times |
| 14 Wed Feb 2024 | 5.44 | 5.37 | 5.44 | 5.37 | 0.29 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.4 or till 5.2. Use a stoploss of 5.52 and if the stock hits stoploss, then it can shoot up till 5.67
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 4.83 |
| Downside Target | 4.94 |
| Downside Target | 5.26 |
| Upside Target | 5.67 |
| Upside Target | 5.80 |
| Upside Target | 6.27 |
| Upside Target | 6.68 |
| Upside Target | 6.73 |
| Upside Target | 6.99 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 5.31 |
| Downside Intraday Target | 5.12 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 5.86 |
| Downside Intraday Target | 5.49 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 5.50 | 5.67 | 5.67 | 5.30 | 0.151 times |
| 23 Fri Feb 2024 | 5.68 | 5.30 | 5.80 | 5.30 | 1.852 times |
| 16 Fri Feb 2024 | 5.49 | 5.50 | 5.72 | 5.08 | 0.419 times |
| 09 Fri Feb 2024 | 5.52 | 5.75 | 5.75 | 5.26 | 1.351 times |
| 02 Fri Feb 2024 | 5.80 | 5.01 | 5.80 | 5.01 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 5.50 | 5.34 | 5.80 | 5.08 | 0.591 times |
| 31 Wed Jan 2024 | 5.48 | 6.21 | 6.73 | 4.94 | 0.468 times |
| 29 Fri Dec 2023 | 6.39 | 5.26 | 6.99 | 4.83 | 1.784 times |
| 30 Thu Nov 2023 | 5.48 | 5.36 | 6.68 | 5.05 | 1.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Collplant Holdings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Collplant Holdings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.