(CLS) Celestica Inc complete technical analysis [charts+indicators] | Buy/Sell Celestica Inc | (CLS) share price targets
Complete technical analysis of Celestica Inc (CLS) by charts plus indicators, forecast predictions and share price targets for Celestica Inc (CLS)
Celestica Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Celestica Inc is 3347680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 194.88 | 194.76 | 197.49 | 191.32 | 0.493 times |
| 15 Fri Aug 2025 | 195.48 | 195.92 | 196.28 | 189.16 | 0.726 times |
| 14 Thu Aug 2025 | 196.64 | 199.60 | 200.50 | 192.13 | 1.264 times |
| 13 Wed Aug 2025 | 204.22 | 216.54 | 218.80 | 201.21 | 1.215 times |
| 12 Tue Aug 2025 | 213.45 | 206.00 | 213.73 | 205.57 | 0.812 times |
| 11 Mon Aug 2025 | 204.60 | 207.65 | 211.71 | 203.57 | 0.823 times |
| 08 Fri Aug 2025 | 207.66 | 202.25 | 209.24 | 201.76 | 0.903 times |
| 07 Thu Aug 2025 | 201.21 | 201.20 | 205.59 | 197.80 | 0.911 times |
| 06 Wed Aug 2025 | 198.63 | 194.92 | 199.09 | 191.60 | 0.88 times |
| 05 Tue Aug 2025 | 196.51 | 202.50 | 205.26 | 191.60 | 1.11 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.2 or till 227.4. Use a stoploss of 190.43 and if this stock hits its stoploss, then it can fall down till 173.62
Share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 89.02 |
| Downside Target | 95.22 |
| Downside Target | 112.74 |
| Downside Target | 124.67 |
| Downside Target | 144.27 |
| Downside Target | 153.11 |
| Downside Target | 157.35 |
| Downside Target | 169.19 |
| Downside Target | 173.63 |
| Downside Target | 188.78 |
| Upside Target | 197.49 |
| Upside Target | 209.24 |
| Upside Target | 214.47 |
| Upside Target | 218.80 |
Intraday share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Intraday Target | 191.64 |
| Downside Intraday Target | 188.39 |
| Upside Intraday Target | 197.81 |
| Upside Intraday Target | 200.73 |
| Downside Intraday Target | 194.56 |
Weekly technical analysis of Celestica Inc (CLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 194.88 | 194.76 | 197.49 | 191.32 | 0.102 times |
| 15 Fri Aug 2025 | 195.48 | 207.65 | 218.80 | 189.16 | 1.273 times |
| 08 Fri Aug 2025 | 207.66 | 202.50 | 209.24 | 191.60 | 0.363 times |
| 01 Fri Aug 2025 | 194.74 | 169.90 | 214.47 | 169.19 | 1.869 times |
| 25 Fri Jul 2025 | 170.22 | 157.41 | 173.63 | 153.11 | 1.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celestica Inc (CLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 194.88 | 189.07 | 218.80 | 188.78 | 0.391 times |
| 31 Thu Jul 2025 | 199.86 | 154.90 | 214.47 | 144.27 | 1.396 times |
| 30 Mon Jun 2025 | 156.11 | 114.96 | 157.35 | 112.74 | 0.825 times |
| 30 Fri May 2025 | 115.38 | 90.24 | 124.67 | 89.02 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celestica Inc (CLS)
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Celestica Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celestica Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Celestica Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celestica Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.