(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Cme Group is 1870350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 197.22 | 200.14 | 202.75 | 196.62 | 1.141 times |
| 02 Fri Aug 2024 | 199.83 | 198.22 | 201.56 | 197.50 | 1.269 times |
| 01 Thu Aug 2024 | 196.31 | 194.21 | 197.81 | 194.04 | 1.002 times |
| 31 Wed Jul 2024 | 193.71 | 197.20 | 197.85 | 193.25 | 0.991 times |
| 30 Tue Jul 2024 | 197.20 | 199.86 | 199.86 | 195.30 | 0.915 times |
| 29 Mon Jul 2024 | 198.92 | 200.55 | 201.71 | 198.76 | 0.764 times |
| 26 Fri Jul 2024 | 200.54 | 198.93 | 201.49 | 198.85 | 0.673 times |
| 25 Thu Jul 2024 | 199.38 | 197.39 | 200.83 | 197.04 | 1.112 times |
| 24 Wed Jul 2024 | 197.25 | 200.23 | 200.55 | 194.92 | 1.437 times |
| 23 Tue Jul 2024 | 197.44 | 200.17 | 200.27 | 196.99 | 1.163 times |
My analysis of stock is bearish for shortterm, and stock might move down till 195.2 or till 192.3. Use a stoploss of 197.57 and if the stock hits stoploss, then it can shoot up till 199.98
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 190.70 |
| Upside Target | 202.48 |
| Upside Target | 202.75 |
| Upside Target | 202.78 |
| Upside Target | 204.79 |
| Upside Target | 206.08 |
| Upside Target | 214.82 |
| Upside Target | 217.45 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 194.98 |
| Downside Intraday Target | 192.73 |
| Upside Intraday Target | 201.11 |
| Upside Intraday Target | 204.99 |
| Upside Intraday Target | 198.86 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 197.22 | 200.14 | 202.75 | 196.62 | 0.231 times |
| 02 Fri Aug 2024 | 199.83 | 200.55 | 201.71 | 193.25 | 0.977 times |
| 26 Fri Jul 2024 | 200.54 | 199.56 | 201.49 | 194.92 | 1.012 times |
| 19 Fri Jul 2024 | 199.85 | 194.11 | 202.78 | 194.11 | 0.683 times |
| 12 Fri Jul 2024 | 193.43 | 196.40 | 198.30 | 193.17 | 2.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 197.22 | 194.21 | 202.75 | 194.04 | 0.122 times |
| 31 Wed Jul 2024 | 193.71 | 197.62 | 202.78 | 193.17 | 1.064 times |
| 28 Fri Jun 2024 | 196.60 | 203.20 | 204.79 | 190.70 | 1.223 times |
| 31 Fri May 2024 | 202.98 | 209.05 | 214.82 | 202.48 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.71 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.71 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.