(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Cme Group is 2386240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 217.52 | 218.52 | 219.35 | 216.52 | 0.827 times |
| 24 Tue Sep 2024 | 218.16 | 215.86 | 218.24 | 213.97 | 0.961 times |
| 23 Mon Sep 2024 | 215.86 | 213.47 | 216.27 | 212.61 | 0.65 times |
| 20 Fri Sep 2024 | 213.16 | 213.64 | 215.07 | 212.38 | 1.215 times |
| 19 Thu Sep 2024 | 214.76 | 216.54 | 217.11 | 214.59 | 1.211 times |
| 18 Wed Sep 2024 | 216.30 | 218.00 | 218.36 | 214.94 | 0.783 times |
| 17 Tue Sep 2024 | 218.18 | 218.19 | 219.29 | 216.80 | 0.828 times |
| 16 Mon Sep 2024 | 218.53 | 216.05 | 219.49 | 216.05 | 0.729 times |
| 13 Fri Sep 2024 | 216.99 | 218.27 | 218.88 | 215.53 | 1.084 times |
| 12 Thu Sep 2024 | 217.30 | 219.19 | 219.23 | 215.45 | 0.993 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.9 or till 221.3. Use a stoploss of 216.82 and if this stock hits its stoploss, then it can fall down till 214.78
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 190.70 |
| Downside Target | 202.48 |
| Downside Target | 212.38 |
| Downside Target | 214.82 |
| Downside Target | 215.97 |
| Upside Target | 219.35 |
| Upside Target | 219.49 |
| Upside Target | 220.80 |
| Upside Target | 221.09 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 213.64 |
| Downside Intraday Target | 209.75 |
| Upside Intraday Target | 220.38 |
| Upside Intraday Target | 223.23 |
| Downside Intraday Target | 216.49 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 217.52 | 213.47 | 219.35 | 212.61 | 0.511 times |
| 20 Fri Sep 2024 | 213.16 | 216.05 | 219.49 | 212.38 | 0.874 times |
| 13 Fri Sep 2024 | 216.99 | 220.00 | 221.09 | 214.78 | 1.262 times |
| 06 Fri Sep 2024 | 220.50 | 208.46 | 220.80 | 207.75 | 5.099 times |
| 30 Fri Aug 2024 | 215.74 | 213.53 | 215.97 | 213.52 | 0.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 217.52 | 208.46 | 221.09 | 207.75 | 1.07 times |
| 30 Fri Aug 2024 | 215.74 | 194.21 | 215.97 | 194.04 | 0.725 times |
| 31 Wed Jul 2024 | 193.71 | 197.62 | 202.78 | 193.17 | 1.064 times |
| 28 Fri Jun 2024 | 196.60 | 203.20 | 204.79 | 190.70 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.49 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.49 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.