(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Cme Group is 2068200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 221.68 | 222.85 | 223.84 | 220.56 | 1.034 times |
| 07 Mon Oct 2024 | 221.73 | 225.13 | 226.50 | 221.25 | 1.462 times |
| 04 Fri Oct 2024 | 224.43 | 224.27 | 224.81 | 222.05 | 0.767 times |
| 03 Thu Oct 2024 | 224.27 | 224.66 | 226.78 | 223.68 | 0.88 times |
| 02 Wed Oct 2024 | 223.57 | 225.95 | 225.95 | 221.15 | 1.06 times |
| 01 Tue Oct 2024 | 225.28 | 221.00 | 225.32 | 218.09 | 0.988 times |
| 30 Mon Sep 2024 | 220.65 | 219.00 | 221.36 | 217.23 | 0.888 times |
| 27 Fri Sep 2024 | 218.30 | 218.47 | 220.00 | 218.09 | 0.89 times |
| 26 Thu Sep 2024 | 218.47 | 217.54 | 218.98 | 216.74 | 1.004 times |
| 25 Wed Sep 2024 | 217.52 | 218.52 | 219.35 | 216.52 | 0.954 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.5 as stoploss in an intra day sell trade for a target of 219.19. However, stock will show a bullish move above 222.5.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 190.70 |
| Downside Target | 202.78 |
| Downside Target | 212.38 |
| Downside Target | 219.49 |
| Downside Target | 220.00 |
| Downside Target | 220.56 |
| Downside Target | 221.09 |
| Downside Target | 221.36 |
| Upside Target | 226.50 |
| Upside Target | 226.78 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 219.33 |
| Downside Intraday Target | 216.97 |
| Upside Intraday Target | 225.27 |
| Upside Intraday Target | 228.85 |
| Upside Intraday Target | 222.91 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 221.68 | 225.13 | 226.50 | 220.56 | 0.545 times |
| 04 Fri Oct 2024 | 224.43 | 219.00 | 226.78 | 217.23 | 0.974 times |
| 27 Fri Sep 2024 | 218.30 | 213.47 | 220.00 | 212.61 | 0.856 times |
| 20 Fri Sep 2024 | 213.16 | 216.05 | 219.49 | 212.38 | 0.874 times |
| 13 Fri Sep 2024 | 216.99 | 220.00 | 221.09 | 214.78 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 221.68 | 221.00 | 226.78 | 218.09 | 0.277 times |
| 30 Mon Sep 2024 | 220.65 | 208.46 | 221.36 | 207.75 | 1.222 times |
| 30 Fri Aug 2024 | 215.74 | 194.21 | 215.97 | 194.04 | 0.725 times |
| 31 Wed Jul 2024 | 193.71 | 197.62 | 202.78 | 193.17 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.57 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.57 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.