(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Cme Group is 1892500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 221.72 | 221.86 | 221.93 | 220.30 | 0.593 times |
| 10 Thu Oct 2024 | 221.25 | 222.00 | 222.35 | 220.11 | 0.506 times |
| 09 Wed Oct 2024 | 221.46 | 221.09 | 223.01 | 220.56 | 0.787 times |
| 08 Tue Oct 2024 | 221.68 | 222.85 | 223.84 | 220.56 | 1.13 times |
| 07 Mon Oct 2024 | 221.73 | 225.13 | 226.50 | 221.25 | 1.597 times |
| 04 Fri Oct 2024 | 224.43 | 224.27 | 224.81 | 222.05 | 0.838 times |
| 03 Thu Oct 2024 | 224.27 | 224.66 | 226.78 | 223.68 | 0.962 times |
| 02 Wed Oct 2024 | 223.57 | 225.95 | 225.95 | 221.15 | 1.158 times |
| 01 Tue Oct 2024 | 225.28 | 221.00 | 225.32 | 218.09 | 1.08 times |
| 30 Mon Sep 2024 | 220.65 | 219.00 | 221.36 | 217.23 | 0.97 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223 as stoploss in an intra day sell trade for a target of 219.76. However, stock will show a bullish move above 223.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 190.70 |
| Downside Target | 202.78 |
| Downside Target | 212.38 |
| Downside Target | 219.49 |
| Downside Target | 220.00 |
| Downside Target | 220.11 |
| Downside Target | 221.09 |
| Downside Target | 221.36 |
| Upside Target | 226.50 |
| Upside Target | 226.78 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 219.05 |
| Downside Intraday Target | 216.39 |
| Upside Intraday Target | 225.44 |
| Upside Intraday Target | 229.17 |
| Upside Intraday Target | 222.78 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 221.72 | 225.13 | 226.50 | 220.11 | 0.921 times |
| 04 Fri Oct 2024 | 224.43 | 219.00 | 226.78 | 217.23 | 0.974 times |
| 27 Fri Sep 2024 | 218.30 | 213.47 | 220.00 | 212.61 | 0.856 times |
| 20 Fri Sep 2024 | 213.16 | 216.05 | 219.49 | 212.38 | 0.874 times |
| 13 Fri Sep 2024 | 216.99 | 220.00 | 221.09 | 214.78 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 221.72 | 221.00 | 226.78 | 218.09 | 0.354 times |
| 30 Mon Sep 2024 | 220.65 | 208.46 | 221.36 | 207.75 | 1.222 times |
| 30 Fri Aug 2024 | 215.74 | 194.21 | 215.97 | 194.04 | 0.725 times |
| 31 Wed Jul 2024 | 193.71 | 197.62 | 202.78 | 193.17 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.68 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.68 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.