(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Cme Group is 1664290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 225.93 | 226.93 | 227.93 | 225.56 | 0.759 times |
| 08 Fri Nov 2024 | 225.66 | 223.72 | 227.52 | 222.88 | 1.08 times |
| 07 Thu Nov 2024 | 222.04 | 221.77 | 223.00 | 220.41 | 1.201 times |
| 06 Wed Nov 2024 | 221.17 | 226.14 | 226.38 | 213.94 | 2.201 times |
| 05 Tue Nov 2024 | 225.19 | 223.24 | 225.44 | 223.00 | 0.711 times |
| 04 Mon Nov 2024 | 223.08 | 223.71 | 225.04 | 221.01 | 0.717 times |
| 01 Fri Nov 2024 | 223.61 | 224.55 | 225.67 | 223.40 | 0.792 times |
| 31 Thu Oct 2024 | 225.36 | 228.23 | 228.23 | 224.86 | 0.999 times |
| 30 Wed Oct 2024 | 227.26 | 226.07 | 227.85 | 225.47 | 0.728 times |
| 29 Tue Oct 2024 | 227.09 | 228.96 | 229.11 | 227.06 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 228 or till 230.5. Use a stoploss of 225.91 and if this stock hits its stoploss, then it can fall down till 223.82
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 193.17 |
| Downside Target | 202.78 |
| Downside Target | 207.75 |
| Downside Target | 213.94 |
| Downside Target | 225.56 |
| Upside Target | 227.52 |
| Upside Target | 227.93 |
| Upside Target | 229.11 |
| Upside Target | 230.12 |
| Upside Target | 230.36 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 225.02 |
| Downside Intraday Target | 224.1 |
| Upside Intraday Target | 227.39 |
| Upside Intraday Target | 228.84 |
| Upside Intraday Target | 226.47 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 225.93 | 226.93 | 227.93 | 225.56 | 0.128 times |
| 08 Fri Nov 2024 | 225.66 | 223.71 | 227.52 | 213.94 | 1.445 times |
| 01 Fri Nov 2024 | 223.61 | 226.10 | 229.11 | 223.40 | 0.913 times |
| 25 Fri Oct 2024 | 226.14 | 226.61 | 230.36 | 220.95 | 1.022 times |
| 18 Fri Oct 2024 | 228.32 | 221.63 | 230.12 | 221.42 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 225.93 | 224.55 | 227.93 | 213.94 | 0.339 times |
| 31 Thu Oct 2024 | 225.36 | 221.00 | 230.36 | 218.09 | 0.791 times |
| 30 Mon Sep 2024 | 220.65 | 208.46 | 221.36 | 207.75 | 1.222 times |
| 30 Fri Aug 2024 | 215.74 | 194.21 | 215.97 | 194.04 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.07 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.07 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.