(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Cme Group is 1865320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 229.66 | 226.77 | 230.74 | 225.69 | 1.057 times |
| 18 Mon Nov 2024 | 227.56 | 225.47 | 228.26 | 225.02 | 0.722 times |
| 15 Fri Nov 2024 | 225.28 | 223.71 | 226.67 | 222.56 | 1.139 times |
| 14 Thu Nov 2024 | 223.42 | 228.04 | 228.92 | 222.88 | 0.974 times |
| 13 Wed Nov 2024 | 228.14 | 226.73 | 228.58 | 226.19 | 1.051 times |
| 12 Tue Nov 2024 | 226.31 | 226.71 | 227.96 | 225.78 | 0.802 times |
| 11 Mon Nov 2024 | 225.93 | 226.93 | 227.93 | 225.56 | 0.678 times |
| 08 Fri Nov 2024 | 225.66 | 223.72 | 227.52 | 222.88 | 0.964 times |
| 07 Thu Nov 2024 | 222.04 | 221.77 | 223.00 | 220.41 | 1.072 times |
| 06 Wed Nov 2024 | 221.17 | 226.14 | 226.38 | 213.94 | 1.964 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 228.2, but if it comes below 228.2, then a intra day sell could be more profitable.
If you take a sell trade below 228.2, then use 228.2 as stoploss and 225.89 as target. However if you take a buy trade in stock , then use 228.2 as stoploss and 230.9 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 193.17 |
| Downside Target | 202.78 |
| Downside Target | 207.75 |
| Downside Target | 213.94 |
| Downside Target | 225.02 |
| Downside Target | 227.52 |
| Downside Target | 228.92 |
| Downside Target | 229.11 |
| Upside Target | 230.36 |
| Upside Target | 230.74 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 226.21 |
| Downside Intraday Target | 222.75 |
| Upside Intraday Target | 231.93 |
| Upside Intraday Target | 234.19 |
| Downside Intraday Target | 228.47 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 229.66 | 225.47 | 230.74 | 225.02 | 0.383 times |
| 15 Fri Nov 2024 | 225.28 | 226.93 | 228.92 | 222.56 | 0.881 times |
| 08 Fri Nov 2024 | 225.66 | 223.71 | 227.52 | 213.94 | 1.445 times |
| 01 Fri Nov 2024 | 223.61 | 226.10 | 229.11 | 223.40 | 0.913 times |
| 25 Fri Oct 2024 | 226.14 | 226.61 | 230.36 | 220.95 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 229.66 | 224.55 | 230.74 | 213.94 | 0.632 times |
| 31 Thu Oct 2024 | 225.36 | 221.00 | 230.36 | 218.09 | 0.791 times |
| 30 Mon Sep 2024 | 220.65 | 208.46 | 221.36 | 207.75 | 1.222 times |
| 30 Fri Aug 2024 | 215.74 | 194.21 | 215.97 | 194.04 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.05 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.05 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.