(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Cme Group is 1850577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 231.53 | 232.76 | 233.51 | 231.19 | 0.662 times |
| 27 Fri Dec 2024 | 233.50 | 231.71 | 234.80 | 231.71 | 0.729 times |
| 26 Thu Dec 2024 | 239.21 | 238.47 | 239.63 | 238.24 | 0.635 times |
| 24 Tue Dec 2024 | 239.47 | 238.07 | 239.56 | 238.02 | 0.259 times |
| 23 Mon Dec 2024 | 238.01 | 238.00 | 238.58 | 235.81 | 0.874 times |
| 20 Fri Dec 2024 | 238.53 | 237.00 | 240.31 | 235.60 | 1.619 times |
| 19 Thu Dec 2024 | 236.82 | 236.83 | 240.21 | 236.59 | 1.527 times |
| 18 Wed Dec 2024 | 237.08 | 235.12 | 239.79 | 235.00 | 1.534 times |
| 17 Tue Dec 2024 | 235.99 | 236.08 | 236.70 | 234.06 | 0.857 times |
| 16 Mon Dec 2024 | 235.92 | 237.85 | 238.60 | 235.27 | 0.995 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.6, but if it comes above 231.6, then a intra day buy could be more profitable.
If you take a sell trade below 231.6, then use 231.6 as stoploss and 227.4 as target. However if you take a buy trade in stock , then use 231.6 as stoploss and 235.16 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 194.04 |
| Downside Target | 207.75 |
| Downside Target | 213.94 |
| Downside Target | 229.08 |
| Upside Target | 234.06 |
| Upside Target | 234.08 |
| Upside Target | 235.18 |
| Upside Target | 239.63 |
| Upside Target | 240.25 |
| Upside Target | 240.31 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 230.64 |
| Downside Intraday Target | 229.76 |
| Upside Intraday Target | 232.96 |
| Upside Intraday Target | 234.4 |
| Upside Intraday Target | 232.08 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 231.53 | 232.76 | 233.51 | 231.19 | 0.265 times |
| 27 Fri Dec 2024 | 233.50 | 238.00 | 239.63 | 231.71 | 0.382 times |
| 20 Fri Dec 2024 | 238.53 | 237.85 | 240.31 | 234.06 | 1.2 times |
| 13 Fri Dec 2024 | 237.19 | 239.04 | 240.25 | 234.08 | 3.658 times |
| 26 Tue Nov 2024 | 234.39 | 229.77 | 235.18 | 229.08 | 0.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 231.53 | 239.04 | 240.31 | 231.19 | 0.721 times |
| 26 Tue Nov 2024 | 234.39 | 224.55 | 235.18 | 213.94 | 1.061 times |
| 31 Thu Oct 2024 | 225.36 | 221.00 | 230.36 | 218.09 | 0.791 times |
| 30 Mon Sep 2024 | 220.65 | 208.46 | 221.36 | 207.75 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.7 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.7 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.