(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 10308640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 50.07 | 49.73 | 50.47 | 49.13 | 1.303 times |
| 02 Mon Jun 2025 | 49.84 | 49.70 | 49.89 | 48.72 | 1.108 times |
| 30 Fri May 2025 | 50.08 | 49.71 | 50.34 | 49.31 | 1.438 times |
| 29 Thu May 2025 | 49.73 | 50.20 | 50.58 | 49.67 | 0.775 times |
| 28 Wed May 2025 | 50.07 | 51.07 | 51.20 | 49.84 | 1.041 times |
| 27 Tue May 2025 | 50.99 | 51.19 | 51.43 | 50.78 | 1.114 times |
| 23 Fri May 2025 | 50.63 | 50.10 | 50.83 | 50.10 | 0.906 times |
| 22 Thu May 2025 | 50.78 | 50.73 | 50.93 | 50.22 | 0.944 times |
| 21 Wed May 2025 | 50.79 | 51.00 | 51.18 | 50.67 | 1.088 times |
| 20 Tue May 2025 | 51.47 | 51.91 | 52.18 | 51.36 | 0.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 50.9. However, stock will show a bearish move below 50.
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 44.46 |
| Downside Target | 47.55 |
| Downside Target | 48.72 |
| Upside Target | 51.43 |
| Upside Target | 52.17 |
| Upside Target | 52.51 |
| Upside Target | 52.56 |
| Upside Target | 52.69 |
| Upside Target | 55.70 |
| Upside Target | 59.19 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 49.04 |
| Downside Intraday Target | 48 |
| Upside Intraday Target | 50.79 |
| Upside Intraday Target | 51.5 |
| Downside Intraday Target | 49.75 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 50.07 | 49.70 | 50.47 | 48.72 | 0.552 times |
| 30 Fri May 2025 | 50.08 | 51.19 | 51.43 | 49.31 | 0.966 times |
| 23 Fri May 2025 | 50.63 | 51.81 | 52.56 | 50.10 | 0.728 times |
| 16 Fri May 2025 | 52.32 | 51.15 | 52.69 | 50.19 | 1.049 times |
| 09 Fri May 2025 | 49.72 | 51.05 | 52.17 | 49.41 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 50.07 | 49.70 | 50.47 | 48.72 | 0.105 times |
| 30 Fri May 2025 | 50.08 | 50.72 | 52.69 | 49.31 | 0.793 times |
| 30 Wed Apr 2025 | 50.52 | 50.00 | 52.51 | 44.46 | 1.102 times |
| 31 Mon Mar 2025 | 50.21 | 55.02 | 55.70 | 47.55 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.