(CMP) Compass Minerals complete technical analysis [charts+indicators] | Buy/Sell Compass Minerals | (CMP) share price targets
Complete technical analysis of Compass Minerals (CMP) by charts plus indicators, forecast predictions and share price targets for Compass Minerals (CMP)
Compass Minerals trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Compass Minerals is 501848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 12.57 | 12.67 | 12.96 | 12.51 | 0.86 times |
| 24 Fri May 2024 | 12.52 | 12.56 | 12.90 | 12.46 | 0.729 times |
| 23 Thu May 2024 | 12.46 | 13.06 | 13.06 | 12.40 | 1.024 times |
| 22 Wed May 2024 | 13.01 | 13.24 | 13.32 | 12.82 | 0.751 times |
| 21 Tue May 2024 | 13.29 | 13.08 | 13.32 | 12.89 | 0.682 times |
| 20 Mon May 2024 | 13.21 | 13.18 | 13.32 | 12.85 | 1.128 times |
| 17 Fri May 2024 | 13.15 | 12.67 | 13.38 | 12.49 | 1.05 times |
| 16 Thu May 2024 | 12.68 | 12.46 | 12.73 | 12.37 | 0.933 times |
| 15 Wed May 2024 | 12.53 | 12.92 | 12.92 | 12.32 | 1.097 times |
| 14 Tue May 2024 | 12.67 | 12.77 | 13.23 | 12.51 | 1.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.79. However, stock will show a bearish move below 12.4.
Share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Target | 11.85 |
| Downside Target | 12.40 |
| Upside Target | 12.96 |
| Upside Target | 13.32 |
| Upside Target | 13.80 |
| Upside Target | 15.89 |
| Upside Target | 18.88 |
| Upside Target | 19.00 |
| Upside Target | 23.19 |
| Upside Target | 23.59 |
| Upside Target | 25.52 |
Intraday share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Intraday Target | 12.4 |
| Downside Intraday Target | 12.23 |
| Upside Intraday Target | 12.85 |
| Upside Intraday Target | 13.13 |
| Upside Intraday Target | 12.68 |
Weekly technical analysis of Compass Minerals (CMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 12.57 | 12.67 | 12.96 | 12.51 | 0.199 times |
| 24 Fri May 2024 | 12.52 | 13.18 | 13.32 | 12.40 | 0.759 times |
| 17 Fri May 2024 | 13.15 | 12.44 | 13.38 | 12.08 | 0.621 times |
| 10 Fri May 2024 | 12.39 | 12.94 | 13.80 | 12.04 | 1.322 times |
| 03 Fri May 2024 | 12.75 | 13.15 | 13.68 | 12.02 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Minerals (CMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 12.57 | 12.51 | 13.80 | 12.02 | 0.945 times |
| 30 Tue Apr 2024 | 12.45 | 15.89 | 15.89 | 11.85 | 0.668 times |
| 28 Thu Mar 2024 | 15.74 | 23.00 | 23.59 | 13.60 | 1.655 times |
| 29 Thu Feb 2024 | 22.80 | 22.60 | 23.19 | 19.00 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Minerals (CMP)
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Minerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Minerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Minerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Minerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Minerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Minerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.