(CMP) Compass Minerals complete technical analysis [charts+indicators] | Buy/Sell Compass Minerals | (CMP) share price targets
Complete technical analysis of Compass Minerals (CMP) by charts plus indicators, forecast predictions and share price targets for Compass Minerals (CMP)
Compass Minerals trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Compass Minerals is 1185220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 10.05 | 10.41 | 10.56 | 9.76 | 0.784 times |
| 03 Wed Jul 2024 | 10.45 | 9.83 | 10.51 | 9.79 | 0.628 times |
| 03 Wed Jul 2024 | 10.45 | 9.83 | 10.51 | 9.79 | 0.628 times |
| 02 Tue Jul 2024 | 9.93 | 10.04 | 10.19 | 9.80 | 0.612 times |
| 01 Mon Jul 2024 | 10.06 | 10.39 | 10.57 | 10.01 | 0.682 times |
| 28 Fri Jun 2024 | 10.33 | 10.62 | 10.91 | 10.29 | 2.107 times |
| 27 Thu Jun 2024 | 10.59 | 11.27 | 11.38 | 10.57 | 0.673 times |
| 26 Wed Jun 2024 | 11.26 | 11.22 | 11.57 | 11.04 | 0.409 times |
| 25 Tue Jun 2024 | 11.37 | 11.52 | 11.66 | 10.36 | 1.551 times |
| 24 Mon Jun 2024 | 11.88 | 11.85 | 12.26 | 11.68 | 0.623 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 11.16 as target.
Share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Target | 9.76 |
| Upside Target | 10.29 |
| Upside Target | 10.56 |
| Upside Target | 10.88 |
| Upside Target | 11.38 |
| Upside Target | 11.71 |
| Upside Target | 12.02 |
| Upside Target | 12.26 |
| Upside Target | 13.60 |
| Upside Target | 13.80 |
| Upside Target | 13.83 |
| Upside Target | 15.89 |
| Upside Target | 23.59 |
Intraday share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Intraday Target | 9.69 |
| Downside Intraday Target | 9.32 |
| Upside Intraday Target | 10.49 |
| Upside Intraday Target | 10.92 |
| Upside Intraday Target | 10.12 |
Weekly technical analysis of Compass Minerals (CMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 10.05 | 9.83 | 10.56 | 9.76 | 0.735 times |
| 03 Wed Jul 2024 | 10.45 | 10.39 | 10.57 | 9.79 | 0.358 times |
| 28 Fri Jun 2024 | 10.33 | 11.85 | 12.26 | 10.29 | 1.594 times |
| 21 Fri Jun 2024 | 11.67 | 11.20 | 11.71 | 10.88 | 2.339 times |
| 18 Tue Jun 2024 | 11.08 | 11.25 | 11.38 | 10.88 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Minerals (CMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 10.05 | 10.39 | 10.57 | 9.76 | 0.21 times |
| 28 Fri Jun 2024 | 10.33 | 13.11 | 13.83 | 10.29 | 1.359 times |
| 31 Fri May 2024 | 12.96 | 12.51 | 13.80 | 12.02 | 1.068 times |
| 30 Tue Apr 2024 | 12.45 | 15.89 | 15.89 | 11.85 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Minerals (CMP)
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Minerals in short term and the sell signal is strong.
Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Minerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Minerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Minerals in short term and the sell signal is strong.
Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Minerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Minerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.