(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Costamare Inc is 585623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 9.24 | 9.28 | 9.47 | 9.20 | 1.805 times |
| 26 Thu Jun 2025 | 9.31 | 9.28 | 9.38 | 9.23 | 0.836 times |
| 25 Wed Jun 2025 | 9.27 | 9.10 | 9.30 | 9.07 | 0.762 times |
| 24 Tue Jun 2025 | 9.09 | 9.09 | 9.18 | 8.83 | 0.861 times |
| 23 Mon Jun 2025 | 9.09 | 9.14 | 9.26 | 9.06 | 1.07 times |
| 20 Fri Jun 2025 | 9.19 | 9.56 | 9.62 | 9.19 | 1.484 times |
| 18 Wed Jun 2025 | 9.57 | 9.23 | 9.60 | 9.23 | 0.986 times |
| 17 Tue Jun 2025 | 9.24 | 9.10 | 9.33 | 9.10 | 0.737 times |
| 13 Fri Jun 2025 | 9.26 | 9.05 | 9.31 | 8.99 | 1.123 times |
| 12 Thu Jun 2025 | 9.19 | 9.04 | 9.21 | 8.95 | 0.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.3 as stoploss in an intra day sell trade for a target of 9.01. However, stock will show a bullish move above 9.3.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 6.63 |
| Downside Target | 8.11 |
| Downside Target | 8.65 |
| Downside Target | 9.10 |
| Upside Target | 9.62 |
| Upside Target | 9.66 |
| Upside Target | 9.68 |
| Upside Target | 10.05 |
| Upside Target | 10.34 |
| Upside Target | 10.70 |
| Upside Target | 11.98 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 8.89 |
| Downside Intraday Target | 8.54 |
| Upside Intraday Target | 9.53 |
| Upside Intraday Target | 9.82 |
| Downside Intraday Target | 9.18 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 9.24 | 9.14 | 9.47 | 8.83 | 1.663 times |
| 20 Fri Jun 2025 | 9.19 | 9.10 | 9.62 | 9.10 | 0.654 times |
| 13 Fri Jun 2025 | 9.26 | 9.20 | 9.31 | 8.74 | 1.163 times |
| 06 Fri Jun 2025 | 9.17 | 8.60 | 9.17 | 8.41 | 1.532 times |
| 30 Fri May 2025 | 8.57 | 8.38 | 8.65 | 8.27 | 0.814 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 9.24 | 8.60 | 9.62 | 8.41 | 0.919 times |
| 30 Fri May 2025 | 8.57 | 9.34 | 9.68 | 6.63 | 0.949 times |
| 30 Wed Apr 2025 | 9.33 | 9.86 | 10.34 | 8.11 | 1.241 times |
| 31 Mon Mar 2025 | 9.84 | 10.26 | 10.70 | 9.66 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.