(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Cna Financial is 311712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 48.32 | 48.65 | 49.21 | 48.16 | 0.96 times |
| 06 Tue Aug 2024 | 48.43 | 47.97 | 48.82 | 47.63 | 1.143 times |
| 05 Mon Aug 2024 | 48.01 | 48.39 | 48.62 | 47.46 | 1.354 times |
| 02 Fri Aug 2024 | 48.89 | 48.70 | 49.39 | 48.54 | 0.972 times |
| 01 Thu Aug 2024 | 49.14 | 49.63 | 49.63 | 48.71 | 0.679 times |
| 31 Wed Jul 2024 | 49.16 | 49.92 | 49.92 | 49.03 | 0.833 times |
| 30 Tue Jul 2024 | 49.73 | 47.75 | 50.01 | 47.75 | 1.473 times |
| 29 Mon Jul 2024 | 49.24 | 50.00 | 50.79 | 48.97 | 1.599 times |
| 26 Fri Jul 2024 | 48.51 | 47.97 | 48.96 | 47.92 | 0.768 times |
| 25 Thu Jul 2024 | 47.73 | 47.34 | 48.33 | 47.20 | 0.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49 or till 50. Use a stoploss of 48.17 and if this stock hits its stoploss, then it can fall down till 47.36
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 42.33 |
| Downside Target | 44.42 |
| Downside Target | 47.46 |
| Downside Target | 47.51 |
| Downside Target | 47.75 |
| Upside Target | 48.96 |
| Upside Target | 49.21 |
| Upside Target | 49.52 |
| Upside Target | 49.63 |
| Upside Target | 50.79 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 47.45 |
| Downside Intraday Target | 46.58 |
| Upside Intraday Target | 49.2 |
| Upside Intraday Target | 50.08 |
| Upside Intraday Target | 48.33 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 48.32 | 48.39 | 49.21 | 47.46 | 0.622 times |
| 02 Fri Aug 2024 | 48.89 | 50.00 | 50.79 | 47.75 | 1.533 times |
| 26 Fri Jul 2024 | 48.51 | 47.19 | 48.96 | 47.01 | 0.765 times |
| 19 Fri Jul 2024 | 47.30 | 47.56 | 49.52 | 47.15 | 1.276 times |
| 12 Fri Jul 2024 | 47.43 | 45.10 | 47.51 | 44.90 | 2.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 48.32 | 49.63 | 49.63 | 47.46 | 0.242 times |
| 31 Wed Jul 2024 | 49.16 | 46.30 | 50.79 | 44.42 | 0.974 times |
| 28 Fri Jun 2024 | 46.07 | 45.86 | 46.44 | 42.85 | 0.948 times |
| 31 Fri May 2024 | 45.94 | 44.06 | 45.95 | 42.33 | 1.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.