(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Centene Corporation is 3092400
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 77.02 | 75.48 | 77.48 | 74.80 | 1.066 times |
15 Fri Mar 2024 | 75.47 | 75.47 | 76.41 | 75.25 | 1.686 times |
14 Thu Mar 2024 | 76.05 | 76.52 | 76.57 | 74.73 | 1.097 times |
13 Wed Mar 2024 | 76.72 | 77.38 | 77.88 | 76.58 | 0.792 times |
12 Tue Mar 2024 | 76.75 | 78.02 | 78.02 | 76.08 | 1.088 times |
11 Mon Mar 2024 | 78.03 | 78.16 | 78.66 | 77.06 | 0.915 times |
08 Fri Mar 2024 | 78.14 | 78.00 | 79.08 | 77.55 | 1.184 times |
07 Thu Mar 2024 | 79.66 | 78.31 | 79.75 | 78.20 | 0.852 times |
06 Wed Mar 2024 | 77.59 | 77.80 | 78.13 | 77.03 | 0.916 times |
05 Tue Mar 2024 | 77.40 | 78.62 | 79.11 | 77.07 | 0.812 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.9 as stoploss in an intra day buy trade for a target of 78.27. However, stock will show a bearish move below 76.9.
Share price targets for Centene Corporation (CNC)
Target Type | Value |
Downside Target | 68.05 |
Downside Target | 71.48 |
Downside Target | 74.65 |
Downside Target | 76.57 |
Upside Target | 78.40 |
Upside Target | 78.66 |
Upside Target | 79.75 |
Upside Target | 79.83 |
Upside Target | 80.70 |
Upside Target | 81.42 |
Intraday share price targets for Centene Corporation (CNC)
Target Type | Value |
Downside Intraday Target | 75.39 |
Downside Intraday Target | 73.75 |
Upside Intraday Target | 78.07 |
Upside Intraday Target | 79.11 |
Downside Intraday Target | 76.43 |
Weekly technical analysis of Centene Corporation (CNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 77.02 | 75.48 | 77.48 | 74.80 | 0.191 times |
15 Fri Mar 2024 | 75.47 | 78.16 | 78.66 | 74.73 | 1.261 times |
08 Fri Mar 2024 | 78.14 | 78.01 | 79.75 | 77.03 | 0.911 times |
01 Fri Mar 2024 | 77.98 | 80.69 | 81.42 | 76.57 | 1.399 times |
23 Fri Feb 2024 | 80.22 | 78.70 | 80.70 | 78.40 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 77.02 | 78.06 | 79.75 | 74.73 | 0.644 times |
29 Thu Feb 2024 | 78.43 | 75.16 | 81.42 | 71.48 | 0.858 times |
31 Wed Jan 2024 | 75.31 | 75.00 | 79.83 | 71.81 | 0.947 times |
29 Fri Dec 2023 | 74.21 | 73.54 | 77.83 | 72.05 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.