(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Centene Corporation is 3376540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 76.93 | 77.40 | 77.67 | 76.53 | 0.93 times |
| 21 Thu Mar 2024 | 77.18 | 77.22 | 77.61 | 76.50 | 0.901 times |
| 20 Wed Mar 2024 | 77.88 | 78.20 | 78.97 | 77.40 | 0.829 times |
| 19 Tue Mar 2024 | 78.70 | 77.40 | 78.75 | 77.27 | 1.101 times |
| 18 Mon Mar 2024 | 77.02 | 75.48 | 77.48 | 74.80 | 0.977 times |
| 15 Fri Mar 2024 | 75.47 | 75.47 | 76.41 | 75.25 | 1.544 times |
| 14 Thu Mar 2024 | 76.05 | 76.52 | 76.57 | 74.73 | 1.005 times |
| 13 Wed Mar 2024 | 76.72 | 77.38 | 77.88 | 76.58 | 0.725 times |
| 12 Tue Mar 2024 | 76.75 | 78.02 | 78.02 | 76.08 | 0.996 times |
| 11 Mon Mar 2024 | 78.03 | 78.16 | 78.66 | 77.06 | 0.838 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.6 as stoploss in an intra day buy trade for a target of 77.86. However, stock will show a bearish move below 76.6.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 68.05 |
| Downside Target | 71.48 |
| Downside Target | 74.65 |
| Downside Target | 76.57 |
| Upside Target | 78.66 |
| Upside Target | 78.97 |
| Upside Target | 79.75 |
| Upside Target | 79.83 |
| Upside Target | 80.70 |
| Upside Target | 81.42 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 74.83 |
| Downside Intraday Target | 72.73 |
| Upside Intraday Target | 79 |
| Upside Intraday Target | 81.07 |
| Downside Intraday Target | 76.9 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 76.93 | 75.48 | 78.97 | 74.80 | 0.927 times |
| 15 Fri Mar 2024 | 75.47 | 78.16 | 78.66 | 74.73 | 1.261 times |
| 08 Fri Mar 2024 | 78.14 | 78.01 | 79.75 | 77.03 | 0.911 times |
| 01 Fri Mar 2024 | 77.98 | 80.69 | 81.42 | 76.57 | 1.399 times |
| 23 Fri Feb 2024 | 80.22 | 78.70 | 80.70 | 78.40 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 76.93 | 78.06 | 79.75 | 74.73 | 0.866 times |
| 29 Thu Feb 2024 | 78.43 | 75.16 | 81.42 | 71.48 | 0.858 times |
| 31 Wed Jan 2024 | 75.31 | 75.00 | 79.83 | 71.81 | 0.947 times |
| 29 Fri Dec 2023 | 74.21 | 73.54 | 77.83 | 72.05 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.