Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Centene Corporation is 4714740

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	56.52	56.00	56.72	55.73	0.748 times
28 Wed May 2025	55.93	56.50	57.05	55.88	0.981 times
27 Tue May 2025	57.65	57.06	57.98	56.38	0.912 times
23 Fri May 2025	56.41	58.30	58.52	55.79	1.104 times
22 Thu May 2025	58.07	59.90	59.96	58.02	0.915 times
21 Wed May 2025	60.74	60.76	61.63	60.58	0.685 times
20 Tue May 2025	61.96	61.59	62.21	61.25	0.689 times
19 Mon May 2025	61.55	61.70	62.11	60.79	1.027 times
16 Fri May 2025	61.78	60.27	61.80	59.87	0.927 times
15 Thu May 2025	60.06	59.66	60.12	56.79	1.52 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.8, but if it comes above 57.8, then a intra day buy could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 55.2 as target. However if you take a buy trade in stock , then use 57.8 as stoploss and 59.96 as target.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	55.17
Upside Target	60.33
Upside Target	60.56
Upside Target	61.35
Upside Target	62.21
Upside Target	63.42
Upside Target	64.15
Upside Target	66.03
Upside Target	66.52
Upside Target	66.81

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	55.51
Downside Intraday Target	54.49
Upside Intraday Target	57.76
Upside Intraday Target	58.99
Upside Intraday Target	56.74

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	56.52	57.06	57.98	55.73	0.597 times
23 Fri May 2025	56.41	61.70	62.21	55.79	0.674 times
16 Fri May 2025	61.78	63.40	64.15	56.79	1.197 times
09 Fri May 2025	62.79	60.35	63.42	59.05	0.85 times
02 Fri May 2025	60.16	57.95	60.56	57.71	1.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	56.52	59.47	64.15	55.73	0.948 times
30 Wed Apr 2025	59.85	60.65	66.03	56.06	1.318 times
31 Mon Mar 2025	60.71	58.33	61.35	56.92	0.795 times
28 Fri Feb 2025	58.16	63.80	66.81	55.17	1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.

Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.02 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.