(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Conifer Holdings is 7990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 1.08 | 1.09 | 1.22 | 1.08 | 0.063 times |
| 07 Thu Mar 2024 | 1.08 | 1.08 | 1.23 | 1.08 | 0.763 times |
| 06 Wed Mar 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.088 times |
| 05 Tue Mar 2024 | 1.07 | 1.12 | 1.23 | 1.01 | 2.14 times |
| 04 Mon Mar 2024 | 1.05 | 1.05 | 1.12 | 1.05 | 0.238 times |
| 01 Fri Mar 2024 | 1.18 | 1.01 | 1.18 | 0.82 | 3.567 times |
| 29 Thu Feb 2024 | 1.12 | 1.12 | 1.17 | 1.08 | 0.213 times |
| 28 Wed Feb 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.063 times |
| 27 Tue Feb 2024 | 1.12 | 1.20 | 1.24 | 1.04 | 2.703 times |
| 26 Mon Feb 2024 | 1.20 | 1.24 | 1.24 | 1.20 | 0.138 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.2 as target.
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.82 |
| Downside Target | 1.01 |
| Upside Target | 1.20 |
| Upside Target | 1.24 |
| Upside Target | 1.27 |
| Upside Target | 1.32 |
| Upside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.39 |
| Upside Target | 1.40 |
| Upside Target | 1.49 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.98 |
| Downside Intraday Target | 0.89 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.11 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 1.08 | 1.05 | 1.23 | 1.01 | 0.493 times |
| 01 Fri Mar 2024 | 1.18 | 1.24 | 1.24 | 0.82 | 76.286 times |
| 20 Tue Feb 2024 | 1.27 | 1.21 | 1.27 | 1.21 | 0.159 times |
| 16 Fri Feb 2024 | 1.30 | 1.21 | 1.32 | 1.21 | 1.1 times |
| 09 Fri Feb 2024 | 1.37 | 1.20 | 1.37 | 1.20 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 1.08 | 1.01 | 1.23 | 0.82 | 1.363 times |
| 29 Thu Feb 2024 | 1.12 | 1.39 | 1.39 | 1.04 | 0.381 times |
| 31 Wed Jan 2024 | 1.29 | 1.22 | 1.49 | 1.21 | 0.658 times |
| 29 Fri Dec 2023 | 1.10 | 1.02 | 1.40 | 1.02 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.