(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Conmed Corporation is 292204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 73.96 | 71.60 | 74.08 | 70.65 | 1.354 times |
| 28 Wed Aug 2024 | 70.73 | 72.36 | 72.44 | 69.87 | 0.744 times |
| 27 Tue Aug 2024 | 72.62 | 72.29 | 73.27 | 71.79 | 0.804 times |
| 26 Mon Aug 2024 | 72.36 | 72.55 | 73.36 | 72.02 | 1.206 times |
| 23 Fri Aug 2024 | 71.95 | 68.54 | 72.34 | 68.00 | 1.403 times |
| 22 Thu Aug 2024 | 68.15 | 68.13 | 68.46 | 67.16 | 1.226 times |
| 21 Wed Aug 2024 | 67.91 | 68.39 | 68.39 | 67.21 | 0.977 times |
| 20 Tue Aug 2024 | 67.97 | 67.98 | 68.68 | 67.74 | 0.778 times |
| 19 Mon Aug 2024 | 68.19 | 67.46 | 68.85 | 67.01 | 0.767 times |
| 16 Fri Aug 2024 | 67.36 | 66.47 | 67.52 | 66.12 | 0.998 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.8, for a target of 70.9 or 68.46
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 61.05 |
| Downside Target | 62.52 |
| Downside Target | 64.82 |
| Downside Target | 68.74 |
| Downside Target | 71.99 |
| Downside Target | 72.34 |
| Upside Target | 74.08 |
| Upside Target | 75.43 |
| Upside Target | 77.68 |
| Upside Target | 78.58 |
| Upside Target | 80.65 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 71.19 |
| Downside Intraday Target | 68.43 |
| Upside Intraday Target | 75.4 |
| Upside Intraday Target | 76.85 |
| Downside Intraday Target | 72.64 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 73.96 | 72.55 | 74.08 | 69.87 | 0.797 times |
| 23 Fri Aug 2024 | 71.95 | 67.46 | 72.34 | 67.01 | 0.859 times |
| 16 Fri Aug 2024 | 67.36 | 67.29 | 69.22 | 65.43 | 0.859 times |
| 09 Fri Aug 2024 | 67.07 | 67.14 | 68.74 | 64.82 | 0.49 times |
| 02 Fri Aug 2024 | 68.67 | 71.22 | 71.99 | 62.52 | 1.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 73.96 | 63.40 | 74.08 | 62.52 | 0.843 times |
| 31 Wed Jul 2024 | 69.04 | 69.07 | 75.43 | 63.55 | 1.181 times |
| 28 Fri Jun 2024 | 69.32 | 75.06 | 78.58 | 66.27 | 0.867 times |
| 31 Fri May 2024 | 76.44 | 67.77 | 77.68 | 66.19 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.