(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Cno Financial is 566628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 28.08 | 28.47 | 28.52 | 28.02 | 1.05 times |
| 22 Wed May 2024 | 28.51 | 28.55 | 28.77 | 28.44 | 1.024 times |
| 21 Tue May 2024 | 28.62 | 28.40 | 28.78 | 28.40 | 0.817 times |
| 20 Mon May 2024 | 28.45 | 28.83 | 29.09 | 28.43 | 1.228 times |
| 17 Fri May 2024 | 28.90 | 28.92 | 29.00 | 28.82 | 1.142 times |
| 16 Thu May 2024 | 28.81 | 28.57 | 28.88 | 28.54 | 0.79 times |
| 15 Wed May 2024 | 28.41 | 28.40 | 28.50 | 28.29 | 0.858 times |
| 14 Tue May 2024 | 28.28 | 28.33 | 28.51 | 28.17 | 0.906 times |
| 13 Mon May 2024 | 28.15 | 28.40 | 28.63 | 28.13 | 1.174 times |
| 10 Fri May 2024 | 28.26 | 28.29 | 28.44 | 28.09 | 0.887 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 29.5. Use a stoploss of 27.81 and if this stock hits its stoploss, then it can fall down till 27.03
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 24.92 |
| Downside Target | 25.75 |
| Downside Target | 26.92 |
| Downside Target | 28.02 |
| Downside Target | 28.08 |
| Upside Target | 28.13 |
| Upside Target | 28.30 |
| Upside Target | 28.44 |
| Upside Target | 29.00 |
| Upside Target | 29.09 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 27.7 |
| Downside Intraday Target | 27.33 |
| Upside Intraday Target | 28.77 |
| Upside Intraday Target | 29.47 |
| Upside Intraday Target | 28.4 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 28.08 | 28.83 | 29.09 | 28.02 | 0.846 times |
| 17 Fri May 2024 | 28.90 | 28.40 | 29.00 | 28.13 | 0.747 times |
| 10 Fri May 2024 | 28.26 | 27.55 | 28.44 | 27.39 | 0.864 times |
| 03 Fri May 2024 | 27.11 | 26.52 | 27.52 | 25.75 | 1.305 times |
| 26 Fri Apr 2024 | 26.40 | 26.36 | 26.92 | 26.18 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 28.08 | 26.29 | 29.09 | 26.29 | 0.638 times |
| 30 Tue Apr 2024 | 26.33 | 27.45 | 27.46 | 24.92 | 1.083 times |
| 28 Thu Mar 2024 | 27.48 | 26.68 | 27.68 | 26.04 | 0.942 times |
| 29 Thu Feb 2024 | 26.69 | 27.09 | 28.30 | 26.03 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.