(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Cno Financial is 887720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 27.26 | 26.59 | 27.28 | 26.59 | 0.575 times |
| 14 Fri Jun 2024 | 26.59 | 26.49 | 26.62 | 26.36 | 1.367 times |
| 13 Thu Jun 2024 | 26.84 | 27.17 | 27.17 | 26.66 | 0.805 times |
| 12 Wed Jun 2024 | 27.28 | 27.27 | 27.61 | 27.15 | 1.191 times |
| 11 Tue Jun 2024 | 26.77 | 27.06 | 27.06 | 26.58 | 1.068 times |
| 10 Mon Jun 2024 | 27.18 | 27.24 | 27.25 | 26.98 | 0.762 times |
| 07 Fri Jun 2024 | 27.61 | 27.81 | 28.03 | 27.59 | 0.731 times |
| 06 Thu Jun 2024 | 27.87 | 28.14 | 28.39 | 27.80 | 1.213 times |
| 05 Wed Jun 2024 | 28.19 | 28.33 | 28.37 | 28.03 | 0.717 times |
| 04 Tue Jun 2024 | 28.26 | 28.39 | 28.63 | 28.18 | 1.434 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 27.85. However, stock will show a bearish move below 27.2.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 24.92 |
| Downside Target | 26.03 |
| Upside Target | 27.28 |
| Upside Target | 27.68 |
| Upside Target | 28.02 |
| Upside Target | 28.30 |
| Upside Target | 28.71 |
| Upside Target | 28.85 |
| Upside Target | 29.09 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 26.81 |
| Downside Intraday Target | 26.35 |
| Upside Intraday Target | 27.5 |
| Upside Intraday Target | 27.73 |
| Downside Intraday Target | 27.04 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 27.26 | 26.59 | 27.28 | 26.59 | 0.111 times |
| 14 Fri Jun 2024 | 26.59 | 27.24 | 27.61 | 26.36 | 1.08 times |
| 07 Fri Jun 2024 | 27.61 | 28.85 | 28.85 | 27.59 | 1.296 times |
| 31 Fri May 2024 | 28.69 | 28.34 | 28.71 | 27.33 | 1.177 times |
| 24 Fri May 2024 | 28.42 | 28.83 | 29.09 | 28.02 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 27.26 | 28.85 | 28.85 | 26.36 | 0.641 times |
| 31 Fri May 2024 | 28.69 | 26.29 | 29.09 | 26.29 | 0.858 times |
| 30 Tue Apr 2024 | 26.33 | 27.45 | 27.46 | 24.92 | 1.083 times |
| 28 Thu Mar 2024 | 27.48 | 26.68 | 27.68 | 26.04 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term and the sell signal is strong.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term and the sell signal is strong.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.