(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Cno Financial is 823530
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 26.77 | 27.06 | 27.06 | 26.58 | 1.152 times |
10 Mon Jun 2024 | 27.18 | 27.24 | 27.25 | 26.98 | 0.821 times |
07 Fri Jun 2024 | 27.61 | 27.81 | 28.03 | 27.59 | 0.788 times |
06 Thu Jun 2024 | 27.87 | 28.14 | 28.39 | 27.80 | 1.308 times |
05 Wed Jun 2024 | 28.19 | 28.33 | 28.37 | 28.03 | 0.773 times |
04 Tue Jun 2024 | 28.26 | 28.39 | 28.63 | 28.18 | 1.546 times |
03 Mon Jun 2024 | 28.58 | 28.85 | 28.85 | 28.47 | 0.768 times |
31 Fri May 2024 | 28.69 | 28.17 | 28.71 | 28.07 | 1.399 times |
30 Thu May 2024 | 28.09 | 27.74 | 28.17 | 27.62 | 0.716 times |
29 Wed May 2024 | 27.61 | 27.56 | 27.77 | 27.33 | 1.148 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27, for a target of 27.6 or 28.17
Share price targets for Cno Financial (CNO)
Target Type | Value |
Downside Target | 24.92 |
Downside Target | 26.03 |
Upside Target | 27.25 |
Upside Target | 28.13 |
Upside Target | 28.30 |
Upside Target | 28.71 |
Upside Target | 28.85 |
Upside Target | 29.00 |
Upside Target | 29.09 |
Intraday share price targets for Cno Financial (CNO)
Target Type | Value |
Downside Intraday Target | 26.48 |
Downside Intraday Target | 26.2 |
Upside Intraday Target | 27.15 |
Upside Intraday Target | 27.54 |
Upside Intraday Target | 26.87 |
Weekly technical analysis of Cno Financial (CNO)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 26.77 | 27.24 | 27.25 | 26.58 | 0.381 times |
07 Fri Jun 2024 | 27.61 | 28.85 | 28.85 | 27.59 | 1.296 times |
31 Fri May 2024 | 28.69 | 28.34 | 28.71 | 27.33 | 1.177 times |
24 Fri May 2024 | 28.42 | 28.83 | 29.09 | 28.02 | 1.013 times |
17 Fri May 2024 | 28.90 | 28.40 | 29.00 | 28.13 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 26.77 | 28.85 | 28.85 | 26.58 | 0.402 times |
31 Fri May 2024 | 28.69 | 26.29 | 29.09 | 26.29 | 0.858 times |
30 Tue Apr 2024 | 26.33 | 27.45 | 27.46 | 24.92 | 1.083 times |
28 Thu Mar 2024 | 27.48 | 26.68 | 27.68 | 26.04 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.