(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Cno Financial is 592698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 28.09 | 27.74 | 28.17 | 27.62 | 0.995 times |
| 29 Wed May 2024 | 27.61 | 27.56 | 27.77 | 27.33 | 1.595 times |
| 28 Tue May 2024 | 28.06 | 28.34 | 28.49 | 27.94 | 1.019 times |
| 24 Fri May 2024 | 28.42 | 28.23 | 28.47 | 28.21 | 0.78 times |
| 23 Thu May 2024 | 28.08 | 28.47 | 28.52 | 28.02 | 1.004 times |
| 22 Wed May 2024 | 28.51 | 28.55 | 28.77 | 28.44 | 0.979 times |
| 21 Tue May 2024 | 28.62 | 28.40 | 28.78 | 28.40 | 0.781 times |
| 20 Mon May 2024 | 28.45 | 28.83 | 29.09 | 28.43 | 1.174 times |
| 17 Fri May 2024 | 28.90 | 28.92 | 29.00 | 28.82 | 1.092 times |
| 16 Thu May 2024 | 28.81 | 28.57 | 28.88 | 28.54 | 0.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.6 or till 27. Use a stoploss of 28.1 and if the stock hits stoploss, then it can shoot up till 28.58
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 24.92 |
| Downside Target | 25.75 |
| Downside Target | 27.33 |
| Downside Target | 28.08 |
| Upside Target | 28.13 |
| Upside Target | 28.30 |
| Upside Target | 28.44 |
| Upside Target | 28.49 |
| Upside Target | 29.00 |
| Upside Target | 29.09 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 27.45 |
| Downside Intraday Target | 26.81 |
| Upside Intraday Target | 28.61 |
| Upside Intraday Target | 29.13 |
| Downside Intraday Target | 27.97 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 28.09 | 28.34 | 28.49 | 27.33 | 0.765 times |
| 24 Fri May 2024 | 28.42 | 28.83 | 29.09 | 28.02 | 1.013 times |
| 17 Fri May 2024 | 28.90 | 28.40 | 29.00 | 28.13 | 0.747 times |
| 10 Fri May 2024 | 28.26 | 27.55 | 28.44 | 27.39 | 0.864 times |
| 03 Fri May 2024 | 27.11 | 26.52 | 27.52 | 25.75 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 28.09 | 26.29 | 29.09 | 26.29 | 0.79 times |
| 30 Tue Apr 2024 | 26.33 | 27.45 | 27.46 | 24.92 | 1.083 times |
| 28 Thu Mar 2024 | 27.48 | 26.68 | 27.68 | 26.04 | 0.942 times |
| 29 Thu Feb 2024 | 26.69 | 27.09 | 28.30 | 26.03 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.