(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Cno Financial is 603049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 28.69 | 28.17 | 28.71 | 28.07 | 1.91 times |
| 30 Thu May 2024 | 28.09 | 27.74 | 28.17 | 27.62 | 0.978 times |
| 29 Wed May 2024 | 27.61 | 27.56 | 27.77 | 27.33 | 1.568 times |
| 28 Tue May 2024 | 28.06 | 28.34 | 28.49 | 27.94 | 1.002 times |
| 24 Fri May 2024 | 28.42 | 28.23 | 28.47 | 28.21 | 0.766 times |
| 23 Thu May 2024 | 28.08 | 28.47 | 28.52 | 28.02 | 0.987 times |
| 22 Wed May 2024 | 28.51 | 28.55 | 28.77 | 28.44 | 0.962 times |
| 21 Tue May 2024 | 28.62 | 28.40 | 28.78 | 28.40 | 0.767 times |
| 20 Mon May 2024 | 28.45 | 28.83 | 29.09 | 28.43 | 1.154 times |
| 17 Fri May 2024 | 28.90 | 28.92 | 29.00 | 28.82 | 1.073 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.6, but if it comes below 28.6, then a intra day sell could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 28.18 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 29.2 as target.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 24.92 |
| Downside Target | 25.75 |
| Downside Target | 27.33 |
| Downside Target | 28.08 |
| Downside Target | 28.13 |
| Downside Target | 28.30 |
| Downside Target | 28.44 |
| Upside Target | 28.71 |
| Upside Target | 29.00 |
| Upside Target | 29.09 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 27.78 |
| Downside Intraday Target | 26.86 |
| Upside Intraday Target | 29.16 |
| Upside Intraday Target | 29.62 |
| Downside Intraday Target | 28.24 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 28.69 | 28.34 | 28.71 | 27.33 | 1.177 times |
| 24 Fri May 2024 | 28.42 | 28.83 | 29.09 | 28.02 | 1.013 times |
| 17 Fri May 2024 | 28.90 | 28.40 | 29.00 | 28.13 | 0.747 times |
| 10 Fri May 2024 | 28.26 | 27.55 | 28.44 | 27.39 | 0.864 times |
| 03 Fri May 2024 | 27.11 | 26.52 | 27.52 | 25.75 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 28.69 | 26.29 | 29.09 | 26.29 | 0.858 times |
| 30 Tue Apr 2024 | 26.33 | 27.45 | 27.46 | 24.92 | 1.083 times |
| 28 Thu Mar 2024 | 27.48 | 26.68 | 27.68 | 26.04 | 0.942 times |
| 29 Thu Feb 2024 | 26.69 | 27.09 | 28.30 | 26.03 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.