(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Cno Financial is 792580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 27.41 | 27.50 | 27.50 | 27.24 | 0.675 times |
| 25 Tue Jun 2024 | 27.66 | 27.98 | 28.14 | 27.63 | 0.619 times |
| 24 Mon Jun 2024 | 28.13 | 27.76 | 28.36 | 27.70 | 0.824 times |
| 21 Fri Jun 2024 | 27.56 | 27.25 | 27.60 | 27.25 | 1.532 times |
| 20 Thu Jun 2024 | 27.43 | 27.06 | 27.52 | 27.06 | 0.853 times |
| 18 Tue Jun 2024 | 27.18 | 27.26 | 27.55 | 27.15 | 0.881 times |
| 18 Tue Jun 2024 | 27.18 | 27.26 | 27.55 | 27.15 | 0.881 times |
| 17 Mon Jun 2024 | 27.26 | 26.59 | 27.28 | 26.59 | 0.644 times |
| 14 Fri Jun 2024 | 26.59 | 26.49 | 26.62 | 26.36 | 1.531 times |
| 13 Thu Jun 2024 | 26.84 | 27.17 | 27.17 | 26.66 | 0.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 26.3. Use a stoploss of 27.59 and if the stock hits stoploss, then it can shoot up till 28.17
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 24.92 |
| Downside Target | 26.03 |
| Upside Target | 27.59 |
| Upside Target | 27.60 |
| Upside Target | 27.61 |
| Upside Target | 27.68 |
| Upside Target | 28.30 |
| Upside Target | 28.36 |
| Upside Target | 28.85 |
| Upside Target | 29.09 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 26.98 |
| Downside Intraday Target | 26.55 |
| Upside Intraday Target | 28.1 |
| Upside Intraday Target | 28.79 |
| Upside Intraday Target | 27.67 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 27.41 | 27.76 | 28.36 | 27.24 | 0.648 times |
| 21 Fri Jun 2024 | 27.56 | 27.26 | 27.60 | 27.06 | 2.141 times |
| 18 Tue Jun 2024 | 27.18 | 26.59 | 27.55 | 26.59 | 0.262 times |
| 14 Fri Jun 2024 | 26.59 | 27.24 | 27.61 | 26.36 | 1.08 times |
| 07 Fri Jun 2024 | 27.61 | 28.85 | 28.85 | 27.59 | 1.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 27.41 | 28.85 | 28.85 | 26.36 | 0.98 times |
| 31 Fri May 2024 | 28.69 | 26.29 | 29.09 | 26.29 | 0.858 times |
| 30 Tue Apr 2024 | 26.33 | 27.45 | 27.46 | 24.92 | 1.083 times |
| 28 Thu Mar 2024 | 27.48 | 26.68 | 27.68 | 26.04 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term but the buy signal is initial and weak.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term but the buy signal is initial and weak.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.