(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Cno Financial is 763620
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 28.13 | 27.64 | 28.18 | 27.62 | 0.626 times |
01 Mon Jul 2024 | 27.72 | 27.91 | 28.06 | 27.50 | 1.076 times |
28 Fri Jun 2024 | 27.72 | 27.85 | 28.04 | 27.53 | 1.947 times |
27 Thu Jun 2024 | 27.56 | 27.44 | 27.57 | 27.34 | 0.475 times |
26 Wed Jun 2024 | 27.41 | 27.50 | 27.50 | 27.24 | 0.701 times |
25 Tue Jun 2024 | 27.66 | 27.98 | 28.14 | 27.63 | 0.642 times |
24 Mon Jun 2024 | 28.13 | 27.76 | 28.36 | 27.70 | 0.855 times |
21 Fri Jun 2024 | 27.56 | 27.25 | 27.60 | 27.25 | 1.59 times |
20 Thu Jun 2024 | 27.43 | 27.06 | 27.52 | 27.06 | 0.885 times |
18 Tue Jun 2024 | 27.18 | 27.26 | 27.55 | 27.15 | 0.915 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.9, but if it comes below 27.9, then a intra day sell could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.46 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 28.4 as target.
Share price targets for Cno Financial (CNO)
Target Type | Value |
Downside Target | 24.92 |
Downside Target | 26.04 |
Downside Target | 27.55 |
Downside Target | 27.60 |
Downside Target | 27.61 |
Downside Target | 27.68 |
Upside Target | 28.18 |
Upside Target | 28.36 |
Upside Target | 28.85 |
Upside Target | 29.09 |
Intraday share price targets for Cno Financial (CNO)
Target Type | Value |
Downside Intraday Target | 27.69 |
Downside Intraday Target | 27.26 |
Upside Intraday Target | 28.37 |
Upside Intraday Target | 28.62 |
Downside Intraday Target | 27.94 |
Weekly technical analysis of Cno Financial (CNO)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 28.13 | 27.91 | 28.18 | 27.50 | 0.369 times |
28 Fri Jun 2024 | 27.72 | 27.76 | 28.36 | 27.24 | 1.363 times |
21 Fri Jun 2024 | 27.56 | 27.26 | 27.60 | 27.06 | 2.141 times |
18 Tue Jun 2024 | 27.18 | 26.59 | 27.55 | 26.59 | 0.262 times |
14 Fri Jun 2024 | 26.59 | 27.24 | 27.61 | 26.36 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 28.13 | 27.91 | 28.18 | 27.50 | 0.08 times |
28 Fri Jun 2024 | 27.72 | 28.85 | 28.85 | 26.36 | 1.106 times |
31 Fri May 2024 | 28.69 | 26.29 | 29.09 | 26.29 | 0.858 times |
30 Tue Apr 2024 | 26.33 | 27.45 | 27.46 | 24.92 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.