(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Cno Financial is 1067752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 31.49 | 31.53 | 31.68 | 31.18 | 0.462 times |
| 12 Mon Aug 2024 | 31.44 | 31.77 | 31.87 | 31.30 | 0.545 times |
| 09 Fri Aug 2024 | 31.67 | 31.50 | 31.83 | 31.48 | 0.459 times |
| 08 Thu Aug 2024 | 31.51 | 31.29 | 31.57 | 31.16 | 1.109 times |
| 07 Wed Aug 2024 | 31.15 | 31.63 | 31.82 | 30.99 | 1.001 times |
| 06 Tue Aug 2024 | 31.27 | 31.65 | 31.87 | 31.22 | 1.481 times |
| 05 Mon Aug 2024 | 31.64 | 31.50 | 31.65 | 30.48 | 0.733 times |
| 02 Fri Aug 2024 | 32.44 | 33.07 | 33.28 | 32.04 | 1.109 times |
| 01 Thu Aug 2024 | 33.79 | 34.93 | 35.45 | 33.39 | 1.297 times |
| 31 Wed Jul 2024 | 34.86 | 34.28 | 35.23 | 33.99 | 0.979 times |
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 24.92 |
| Downside Target | 26.29 |
| Downside Target | 27.46 |
| Downside Target | 28.85 |
| Downside Target | 30.48 |
| Downside Target | 31.18 |
| Downside Target | 31.27 |
| Upside Target | 31.87 |
| Upside Target | 35.23 |
| Upside Target | 35.45 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 31.16 |
| Downside Intraday Target | 30.82 |
| Upside Intraday Target | 31.85 |
| Upside Intraday Target | 32.2 |
| Upside Intraday Target | 31.51 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 31.49 | 31.77 | 31.87 | 31.18 | 0.211 times |
| 09 Fri Aug 2024 | 31.67 | 31.50 | 31.87 | 30.48 | 0.9 times |
| 02 Fri Aug 2024 | 32.44 | 31.20 | 35.45 | 30.97 | 1.826 times |
| 26 Fri Jul 2024 | 31.17 | 29.87 | 31.27 | 29.73 | 0.816 times |
| 19 Fri Jul 2024 | 29.74 | 29.28 | 30.70 | 29.28 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 31.49 | 34.93 | 35.45 | 30.48 | 0.557 times |
| 31 Wed Jul 2024 | 34.86 | 27.91 | 35.23 | 27.50 | 0.97 times |
| 28 Fri Jun 2024 | 27.72 | 28.85 | 28.85 | 26.36 | 1.106 times |
| 31 Fri May 2024 | 28.69 | 26.29 | 29.09 | 26.29 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.