(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Cno Financial is 977700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 34.52 | 34.75 | 34.75 | 34.41 | 0.773 times |
| 24 Tue Sep 2024 | 34.67 | 34.97 | 35.15 | 34.60 | 0.589 times |
| 23 Mon Sep 2024 | 35.13 | 35.31 | 35.63 | 35.08 | 0.909 times |
| 20 Fri Sep 2024 | 35.35 | 35.19 | 35.56 | 35.17 | 2.642 times |
| 19 Thu Sep 2024 | 35.42 | 35.25 | 35.54 | 34.92 | 1.661 times |
| 18 Wed Sep 2024 | 34.79 | 34.42 | 35.20 | 34.42 | 0.661 times |
| 17 Tue Sep 2024 | 34.50 | 34.22 | 34.82 | 34.00 | 0.595 times |
| 16 Mon Sep 2024 | 33.96 | 33.34 | 33.99 | 33.28 | 0.803 times |
| 13 Fri Sep 2024 | 33.05 | 32.98 | 33.21 | 32.87 | 0.466 times |
| 12 Thu Sep 2024 | 32.65 | 32.36 | 32.69 | 32.12 | 0.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.1 or till 36.3. Use a stoploss of 34.09 and if this stock hits its stoploss, then it can fall down till 33.06
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 26.29 |
| Downside Target | 27.50 |
| Downside Target | 28.85 |
| Downside Target | 30.48 |
| Downside Target | 31.40 |
| Downside Target | 32.90 |
| Downside Target | 34.41 |
| Upside Target | 35.19 |
| Upside Target | 35.23 |
| Upside Target | 35.45 |
| Upside Target | 35.56 |
| Upside Target | 35.63 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 34.08 |
| Downside Intraday Target | 33.63 |
| Upside Intraday Target | 35.3 |
| Upside Intraday Target | 36.07 |
| Upside Intraday Target | 34.85 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 34.52 | 35.31 | 35.63 | 34.41 | 0.357 times |
| 20 Fri Sep 2024 | 35.35 | 33.34 | 35.56 | 33.28 | 1.576 times |
| 13 Fri Sep 2024 | 33.05 | 33.01 | 33.21 | 31.40 | 1.361 times |
| 06 Fri Sep 2024 | 32.93 | 34.67 | 35.19 | 32.90 | 1.862 times |
| 30 Fri Aug 2024 | 34.92 | 34.73 | 35.01 | 34.50 | 0.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 34.52 | 34.67 | 35.63 | 31.40 | 0.826 times |
| 30 Fri Aug 2024 | 34.92 | 34.93 | 35.45 | 30.48 | 1.177 times |
| 31 Wed Jul 2024 | 34.86 | 27.91 | 35.23 | 27.50 | 0.97 times |
| 28 Fri Jun 2024 | 27.72 | 28.85 | 28.85 | 26.36 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.