(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Cno Financial is 522740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 34.40 | 34.81 | 35.03 | 34.36 | 1.495 times |
| 30 Wed Oct 2024 | 35.06 | 34.72 | 35.47 | 34.72 | 0.632 times |
| 29 Tue Oct 2024 | 34.68 | 34.51 | 34.91 | 34.51 | 1.173 times |
| 28 Mon Oct 2024 | 34.75 | 34.45 | 35.03 | 34.45 | 1.243 times |
| 25 Fri Oct 2024 | 34.27 | 34.99 | 34.99 | 34.10 | 0.728 times |
| 24 Thu Oct 2024 | 34.83 | 35.28 | 35.28 | 34.59 | 0.882 times |
| 23 Wed Oct 2024 | 35.10 | 35.06 | 35.25 | 34.83 | 1.047 times |
| 22 Tue Oct 2024 | 35.25 | 35.12 | 35.35 | 34.93 | 1.244 times |
| 21 Mon Oct 2024 | 35.23 | 36.02 | 36.13 | 35.17 | 1.322 times |
| 18 Fri Oct 2024 | 36.07 | 36.57 | 36.57 | 36.05 | 0.937 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 35.02. However, stock will show a bearish move below 34.3.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 26.36 |
| Downside Target | 27.50 |
| Downside Target | 28.85 |
| Downside Target | 30.48 |
| Downside Target | 31.40 |
| Downside Target | 33.85 |
| Upside Target | 35.23 |
| Upside Target | 35.45 |
| Upside Target | 35.47 |
| Upside Target | 35.63 |
| Upside Target | 36.13 |
| Upside Target | 36.65 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 34.02 |
| Downside Intraday Target | 33.63 |
| Upside Intraday Target | 35.13 |
| Upside Intraday Target | 35.85 |
| Upside Intraday Target | 34.74 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 34.40 | 34.45 | 35.47 | 34.36 | 0.87 times |
| 25 Fri Oct 2024 | 34.27 | 36.02 | 36.13 | 34.10 | 1.258 times |
| 18 Fri Oct 2024 | 36.07 | 35.02 | 36.65 | 34.87 | 0.565 times |
| 11 Fri Oct 2024 | 35.00 | 34.79 | 35.13 | 33.85 | 1.445 times |
| 04 Fri Oct 2024 | 34.97 | 34.19 | 35.19 | 33.93 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 34.40 | 34.72 | 36.65 | 33.85 | 0.75 times |
| 30 Mon Sep 2024 | 35.10 | 34.67 | 35.63 | 31.40 | 0.939 times |
| 30 Fri Aug 2024 | 34.92 | 34.93 | 35.45 | 30.48 | 1.177 times |
| 31 Wed Jul 2024 | 34.86 | 27.91 | 35.23 | 27.50 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.