(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Cno Financial is 702440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 38.83 | 38.80 | 39.21 | 38.57 | 0.782 times |
| 19 Tue Nov 2024 | 38.96 | 38.55 | 39.09 | 38.34 | 0.828 times |
| 18 Mon Nov 2024 | 38.95 | 39.00 | 39.23 | 38.89 | 0.778 times |
| 15 Fri Nov 2024 | 38.95 | 39.23 | 39.42 | 38.62 | 0.713 times |
| 14 Thu Nov 2024 | 39.05 | 39.33 | 39.50 | 38.74 | 0.988 times |
| 13 Wed Nov 2024 | 39.26 | 39.50 | 39.74 | 39.24 | 1.014 times |
| 12 Tue Nov 2024 | 39.60 | 39.87 | 40.29 | 39.49 | 0.865 times |
| 11 Mon Nov 2024 | 39.99 | 39.39 | 40.21 | 39.34 | 0.882 times |
| 08 Fri Nov 2024 | 38.82 | 38.75 | 39.06 | 38.60 | 0.815 times |
| 07 Thu Nov 2024 | 38.52 | 39.28 | 39.33 | 38.48 | 1.507 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.4 as stoploss in an intra day sell trade for a target of 37.31. However, stock will show a bullish move above 39.4.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 30.48 |
| Downside Target | 31.40 |
| Downside Target | 33.85 |
| Downside Target | 36.65 |
| Downside Target | 36.95 |
| Downside Target | 38.34 |
| Downside Target | 38.62 |
| Upside Target | 39.23 |
| Upside Target | 39.81 |
| Upside Target | 40.29 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 38.37 |
| Downside Intraday Target | 37.91 |
| Upside Intraday Target | 39.26 |
| Upside Intraday Target | 39.69 |
| Downside Intraday Target | 38.8 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 38.83 | 39.00 | 39.23 | 38.34 | 0.535 times |
| 15 Fri Nov 2024 | 38.95 | 39.39 | 40.29 | 38.62 | 0.744 times |
| 08 Fri Nov 2024 | 38.82 | 35.98 | 39.81 | 35.38 | 1.225 times |
| 01 Fri Nov 2024 | 35.92 | 34.45 | 36.95 | 34.36 | 1.26 times |
| 25 Fri Oct 2024 | 34.27 | 36.02 | 36.13 | 34.10 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 38.83 | 34.68 | 40.29 | 34.68 | 0.775 times |
| 31 Thu Oct 2024 | 34.40 | 34.72 | 36.65 | 33.85 | 0.75 times |
| 30 Mon Sep 2024 | 35.10 | 34.67 | 35.63 | 31.40 | 0.939 times |
| 30 Fri Aug 2024 | 34.92 | 34.93 | 35.45 | 30.48 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cno Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cno Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.