Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets

Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)

Consolidated Communications trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Consolidated Communications is 362680

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	4.31	4.34	4.34	4.31	1.16 times
20 Wed Mar 2024	4.34	4.31	4.35	4.30	0.85 times
19 Tue Mar 2024	4.30	4.30	4.33	4.30	0.467 times
18 Mon Mar 2024	4.30	4.29	4.31	4.27	1.084 times
15 Fri Mar 2024	4.31	4.27	4.32	4.26	2.566 times
14 Thu Mar 2024	4.27	4.28	4.29	4.27	0.727 times
13 Wed Mar 2024	4.29	4.26	4.29	4.26	0.575 times
12 Tue Mar 2024	4.28	4.28	4.29	4.24	1.092 times
11 Mon Mar 2024	4.27	4.29	4.30	4.26	0.63 times
08 Fri Mar 2024	4.29	4.32	4.32	4.23	0.945 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.3, but if it comes below 4.3, then a intra day sell could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4.3 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.3 as target.

Share price targets for Consolidated Communications (CNSL)

Target Type	Value
Downside Target	4.09
Downside Target	4.23
Upside Target	4.33
Upside Target	4.34
Upside Target	4.35
Upside Target	4.36
Upside Target	4.40
Upside Target	4.55
Upside Target	4.65

Intraday share price targets for Consolidated Communications (CNSL)

Target Type	Value
Downside Intraday Target	4.27
Downside Intraday Target	4.23
Upside Intraday Target	4.35
Upside Intraday Target	4.39
Downside Intraday Target	4.31

Weekly technical analysis of Consolidated Communications (CNSL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	4.31	4.29	4.35	4.27	0.637 times
15 Fri Mar 2024	4.31	4.29	4.32	4.24	0.949 times
08 Fri Mar 2024	4.29	4.31	4.33	4.23	0.869 times
01 Fri Mar 2024	4.31	4.31	4.34	4.30	1.286 times
23 Fri Feb 2024	4.31	4.33	4.36	4.30	0.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Communications (CNSL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	4.31	4.33	4.35	4.23	0.372 times
29 Thu Feb 2024	4.31	4.38	4.40	4.30	0.687 times
31 Wed Jan 2024	4.34	4.35	4.65	4.30	2.237 times
29 Fri Dec 2023	4.35	4.27	4.55	4.24	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Communications (CNSL)

Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Communications in short term and the sell signal is strong.

Consolidated Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Communications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.

Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.