(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Coda Octopus is 4371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 6.55 | 6.98 | 6.98 | 6.55 | 0.778 times |
| 22 Wed May 2024 | 6.65 | 6.82 | 6.93 | 6.55 | 1.007 times |
| 21 Tue May 2024 | 6.69 | 6.72 | 6.72 | 6.69 | 0.252 times |
| 20 Mon May 2024 | 6.79 | 6.57 | 6.88 | 6.55 | 1.815 times |
| 17 Fri May 2024 | 6.57 | 6.77 | 6.77 | 6.57 | 0.267 times |
| 16 Thu May 2024 | 6.59 | 6.65 | 6.65 | 6.55 | 0.244 times |
| 15 Wed May 2024 | 6.69 | 6.68 | 6.69 | 6.56 | 0.672 times |
| 14 Tue May 2024 | 6.77 | 6.55 | 6.78 | 6.55 | 0.458 times |
| 13 Mon May 2024 | 6.65 | 6.86 | 6.87 | 6.56 | 2.768 times |
| 10 Fri May 2024 | 7.02 | 6.70 | 7.13 | 6.66 | 1.464 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.6, but if it comes above 6.6, then a intra day buy could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.4 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 6.72 as target.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 5.21 |
| Downside Target | 5.50 |
| Downside Target | 5.81 |
| Downside Target | 5.93 |
| Downside Target | 6.11 |
| Downside Target | 6.45 |
| Upside Target | 6.85 |
| Upside Target | 6.95 |
| Upside Target | 6.98 |
| Upside Target | 7.04 |
| Upside Target | 7.18 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 6.41 |
| Downside Intraday Target | 6.26 |
| Upside Intraday Target | 6.84 |
| Upside Intraday Target | 7.12 |
| Upside Intraday Target | 6.69 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 6.55 | 6.57 | 6.98 | 6.55 | 0.874 times |
| 17 Fri May 2024 | 6.57 | 6.86 | 6.87 | 6.55 | 0.357 times |
| 10 Fri May 2024 | 7.02 | 6.85 | 7.18 | 6.59 | 2.126 times |
| 03 Fri May 2024 | 6.70 | 6.90 | 6.95 | 6.45 | 0.207 times |
| 26 Fri Apr 2024 | 6.75 | 6.09 | 7.04 | 5.95 | 2.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 6.55 | 6.56 | 7.18 | 6.45 | 0.245 times |
| 30 Tue Apr 2024 | 6.65 | 5.97 | 7.04 | 5.81 | 1.111 times |
| 28 Thu Mar 2024 | 5.77 | 5.93 | 6.11 | 5.50 | 0.754 times |
| 29 Thu Feb 2024 | 5.93 | 5.33 | 5.93 | 5.26 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.