(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Coda Octopus is 32098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 7.02 | 7.06 | 7.07 | 7.00 | 0.368 times |
| 09 Mon Sep 2024 | 6.99 | 7.05 | 7.10 | 6.90 | 0.946 times |
| 06 Fri Sep 2024 | 7.01 | 7.15 | 7.15 | 6.97 | 1.327 times |
| 05 Thu Sep 2024 | 7.21 | 7.21 | 7.23 | 7.06 | 0.238 times |
| 04 Wed Sep 2024 | 7.07 | 7.12 | 7.15 | 7.01 | 0.037 times |
| 03 Tue Sep 2024 | 7.10 | 7.12 | 7.12 | 7.02 | 0.075 times |
| 30 Fri Aug 2024 | 7.11 | 7.25 | 7.25 | 7.01 | 0.421 times |
| 30 Fri Aug 2024 | 7.11 | 7.25 | 7.25 | 7.01 | 0.421 times |
| 29 Thu Aug 2024 | 6.99 | 7.28 | 7.30 | 6.99 | 4.265 times |
| 28 Wed Aug 2024 | 7.33 | 7.45 | 7.51 | 7.10 | 1.745 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.23. However, stock will show a bearish move below 7.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 5.86 |
| Downside Target | 6.40 |
| Downside Target | 6.80 |
| Upside Target | 7.23 |
| Upside Target | 7.25 |
| Upside Target | 7.49 |
| Upside Target | 7.70 |
| Upside Target | 7.83 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 6.91 |
| Downside Intraday Target | 6.81 |
| Upside Intraday Target | 7.11 |
| Upside Intraday Target | 7.21 |
| Downside Intraday Target | 7.01 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 7.02 | 7.05 | 7.10 | 6.90 | 0.783 times |
| 06 Fri Sep 2024 | 7.01 | 7.12 | 7.23 | 6.97 | 3.987 times |
| 30 Fri Aug 2024 | 7.11 | 7.25 | 7.25 | 7.01 | 0.058 times |
| 30 Fri Aug 2024 | 7.11 | 7.56 | 7.70 | 6.99 | 1.185 times |
| 23 Fri Aug 2024 | 7.50 | 7.15 | 7.83 | 7.05 | 3.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 7.02 | 7.12 | 7.23 | 6.90 | 0.146 times |
| 30 Fri Aug 2024 | 7.11 | 7.35 | 7.83 | 6.80 | 1.392 times |
| 31 Wed Jul 2024 | 7.32 | 5.96 | 7.49 | 5.96 | 1.219 times |
| 28 Fri Jun 2024 | 6.03 | 6.51 | 7.25 | 5.86 | 2.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.