(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Coda Octopus is 20905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 6.85 | 6.82 | 7.39 | 6.72 | 0.588 times |
| 06 Thu Mar 2025 | 7.06 | 6.81 | 7.76 | 6.81 | 0.988 times |
| 05 Wed Mar 2025 | 6.84 | 6.90 | 6.92 | 6.60 | 0.675 times |
| 04 Tue Mar 2025 | 6.94 | 7.46 | 7.46 | 6.90 | 1.115 times |
| 03 Mon Mar 2025 | 7.36 | 7.64 | 7.64 | 7.35 | 1.478 times |
| 28 Fri Feb 2025 | 7.66 | 7.69 | 7.69 | 7.61 | 0.316 times |
| 27 Thu Feb 2025 | 7.69 | 7.69 | 7.78 | 7.62 | 0.526 times |
| 26 Wed Feb 2025 | 7.60 | 7.72 | 7.80 | 7.51 | 2.325 times |
| 25 Tue Feb 2025 | 7.72 | 7.82 | 7.82 | 7.72 | 0.277 times |
| 24 Mon Feb 2025 | 7.75 | 7.78 | 7.98 | 7.75 | 1.598 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.8, for a target of 7.2 or 7.61
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 6.60 |
| Upside Target | 7.51 |
| Upside Target | 7.73 |
| Upside Target | 7.98 |
| Upside Target | 8.13 |
| Upside Target | 8.15 |
| Upside Target | 8.58 |
| Upside Target | 9.02 |
| Upside Target | 9.06 |
| Upside Target | 9.89 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 6.38 |
| Downside Intraday Target | 5.91 |
| Upside Intraday Target | 7.54 |
| Upside Intraday Target | 8.23 |
| Upside Intraday Target | 7.07 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 6.85 | 7.64 | 7.76 | 6.60 | 0.961 times |
| 28 Fri Feb 2025 | 7.66 | 7.78 | 7.98 | 7.51 | 1.555 times |
| 21 Fri Feb 2025 | 7.77 | 7.89 | 7.95 | 7.77 | 0.345 times |
| 14 Fri Feb 2025 | 7.89 | 7.82 | 8.58 | 7.80 | 2.408 times |
| 07 Fri Feb 2025 | 7.81 | 7.90 | 8.13 | 7.75 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 6.85 | 7.64 | 7.76 | 6.60 | 0.224 times |
| 28 Fri Feb 2025 | 7.66 | 7.90 | 8.58 | 7.51 | 0.516 times |
| 31 Fri Jan 2025 | 8.05 | 7.92 | 9.02 | 7.75 | 2.734 times |
| 31 Tue Dec 2024 | 7.83 | 8.94 | 9.06 | 7.73 | 0.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.