(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Coda Octopus is 12810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.93 | 7.07 | 7.10 | 6.92 | 0.289 times |
| 19 Mon May 2025 | 6.92 | 7.10 | 7.10 | 6.92 | 1.421 times |
| 16 Fri May 2025 | 6.89 | 6.98 | 7.00 | 6.85 | 1.335 times |
| 15 Thu May 2025 | 7.00 | 6.81 | 7.03 | 6.60 | 1.046 times |
| 14 Wed May 2025 | 6.53 | 6.68 | 6.96 | 6.53 | 0.788 times |
| 13 Tue May 2025 | 6.89 | 6.79 | 7.09 | 6.51 | 1.522 times |
| 12 Mon May 2025 | 6.73 | 7.16 | 7.17 | 6.56 | 1.468 times |
| 09 Fri May 2025 | 6.94 | 6.68 | 6.94 | 6.68 | 0.133 times |
| 08 Thu May 2025 | 6.77 | 6.66 | 6.95 | 6.45 | 1.233 times |
| 07 Wed May 2025 | 6.65 | 6.41 | 6.85 | 6.41 | 0.437 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.75. However, stock will show a bullish move above 7.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 6.01 |
| Downside Target | 6.41 |
| Downside Target | 6.71 |
| Downside Target | 6.92 |
| Upside Target | 7.20 |
| Upside Target | 7.51 |
| Upside Target | 7.75 |
| Upside Target | 7.76 |
| Upside Target | 8.58 |
| Upside Target | 9.02 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 6.87 |
| Downside Intraday Target | 6.8 |
| Upside Intraday Target | 7.05 |
| Upside Intraday Target | 7.16 |
| Upside Intraday Target | 6.98 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.93 | 7.10 | 7.10 | 6.92 | 0.278 times |
| 16 Fri May 2025 | 6.89 | 7.16 | 7.17 | 6.51 | 2.093 times |
| 09 Fri May 2025 | 6.94 | 6.94 | 7.00 | 6.41 | 0.101 times |
| 02 Fri May 2025 | 6.95 | 6.71 | 7.20 | 6.55 | 2.997 times |
| 25 Fri Apr 2025 | 6.71 | 6.49 | 6.71 | 6.01 | 41.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.93 | 6.69 | 7.17 | 6.41 | 0.326 times |
| 30 Wed Apr 2025 | 6.70 | 6.29 | 7.20 | 5.76 | 2.87 times |
| 31 Mon Mar 2025 | 6.24 | 7.64 | 7.76 | 6.10 | 0.631 times |
| 28 Fri Feb 2025 | 7.66 | 7.90 | 8.58 | 7.51 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.