(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Compass Diversified is 211390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 23.27 | 22.99 | 23.54 | 22.96 | 1.265 times |
| 11 Mon Nov 2024 | 23.08 | 22.85 | 23.22 | 22.85 | 1.391 times |
| 08 Fri Nov 2024 | 22.70 | 22.25 | 22.82 | 22.25 | 0.914 times |
| 07 Thu Nov 2024 | 22.26 | 22.67 | 22.97 | 22.22 | 0.806 times |
| 06 Wed Nov 2024 | 22.77 | 22.00 | 22.81 | 21.99 | 1.83 times |
| 05 Tue Nov 2024 | 21.28 | 20.88 | 21.32 | 20.88 | 0.708 times |
| 04 Mon Nov 2024 | 21.03 | 21.01 | 21.30 | 20.96 | 0.945 times |
| 01 Fri Nov 2024 | 21.02 | 21.79 | 21.79 | 20.90 | 0.948 times |
| 31 Thu Oct 2024 | 21.70 | 21.03 | 22.09 | 20.86 | 1.184 times |
| 30 Wed Oct 2024 | 20.60 | 20.73 | 21.06 | 20.57 | 0.641 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.4, for a target of 22.4 or 21.58
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 20.53 |
| Downside Target | 21.77 |
| Downside Target | 22.39 |
| Downside Target | 22.85 |
| Downside Target | 22.97 |
| Upside Target | 23.54 |
| Upside Target | 24.07 |
| Upside Target | 24.59 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 22.9 |
| Downside Intraday Target | 22.53 |
| Upside Intraday Target | 23.59 |
| Upside Intraday Target | 23.91 |
| Downside Intraday Target | 23.22 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 23.27 | 22.85 | 23.54 | 22.85 | 0.511 times |
| 08 Fri Nov 2024 | 22.70 | 21.01 | 22.97 | 20.88 | 1.288 times |
| 01 Fri Nov 2024 | 21.02 | 20.65 | 22.09 | 20.57 | 1.131 times |
| 25 Fri Oct 2024 | 20.55 | 21.75 | 21.77 | 20.54 | 0.758 times |
| 18 Fri Oct 2024 | 21.78 | 20.98 | 22.39 | 20.83 | 1.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 23.27 | 21.79 | 23.54 | 20.88 | 0.484 times |
| 31 Thu Oct 2024 | 21.70 | 22.12 | 22.39 | 20.53 | 0.848 times |
| 30 Mon Sep 2024 | 22.13 | 21.90 | 22.37 | 19.76 | 0.99 times |
| 30 Fri Aug 2024 | 22.15 | 23.55 | 24.07 | 19.80 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.