(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Co Diagnostics is 72450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1.20 | 1.24 | 1.25 | 1.18 | 0.756 times |
| 11 Thu Apr 2024 | 1.24 | 1.20 | 1.27 | 1.19 | 0.391 times |
| 10 Wed Apr 2024 | 1.21 | 1.24 | 1.26 | 1.19 | 0.578 times |
| 09 Tue Apr 2024 | 1.27 | 1.26 | 1.29 | 1.25 | 1.285 times |
| 08 Mon Apr 2024 | 1.22 | 1.25 | 1.27 | 1.22 | 0.607 times |
| 05 Fri Apr 2024 | 1.22 | 1.13 | 1.29 | 1.13 | 2.167 times |
| 04 Thu Apr 2024 | 1.15 | 1.13 | 1.19 | 1.11 | 1.862 times |
| 03 Wed Apr 2024 | 1.12 | 1.07 | 1.15 | 1.07 | 0.903 times |
| 02 Tue Apr 2024 | 1.09 | 1.10 | 1.14 | 1.08 | 0.58 times |
| 01 Mon Apr 2024 | 1.11 | 1.13 | 1.14 | 1.11 | 0.66 times |
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 1.02 |
| Downside Target | 1.06 |
| Downside Target | 1.16 |
| Upside Target | 1.23 |
| Upside Target | 1.26 |
| Upside Target | 1.29 |
| Upside Target | 1.50 |
| Upside Target | 1.66 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.11 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.22 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1.20 | 1.25 | 1.29 | 1.18 | 0.586 times |
| 05 Fri Apr 2024 | 1.22 | 1.13 | 1.29 | 1.07 | 1.724 times |
| 28 Thu Mar 2024 | 1.12 | 1.15 | 1.16 | 1.07 | 0.875 times |
| 22 Fri Mar 2024 | 1.18 | 1.08 | 1.18 | 1.02 | 0.788 times |
| 15 Fri Mar 2024 | 1.07 | 1.16 | 1.23 | 1.06 | 1.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1.20 | 1.13 | 1.29 | 1.07 | 0.585 times |
| 28 Thu Mar 2024 | 1.12 | 1.15 | 1.23 | 1.02 | 1.175 times |
| 29 Thu Feb 2024 | 1.13 | 1.25 | 1.26 | 1.10 | 0.569 times |
| 31 Wed Jan 2024 | 1.25 | 1.30 | 1.50 | 1.18 | 0.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.