(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Capital One is 2442070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 140.55 | 140.15 | 141.96 | 140.00 | 0.973 times |
| 22 Fri Mar 2024 | 141.16 | 143.30 | 143.67 | 141.08 | 0.757 times |
| 21 Thu Mar 2024 | 143.18 | 142.67 | 143.99 | 142.03 | 0.983 times |
| 20 Wed Mar 2024 | 141.77 | 136.46 | 141.80 | 135.89 | 0.959 times |
| 19 Tue Mar 2024 | 136.85 | 136.57 | 137.91 | 136.25 | 0.934 times |
| 18 Mon Mar 2024 | 136.27 | 136.00 | 136.84 | 135.13 | 1.146 times |
| 15 Fri Mar 2024 | 135.55 | 137.10 | 139.91 | 135.34 | 1.745 times |
| 14 Thu Mar 2024 | 139.43 | 140.29 | 141.14 | 138.20 | 0.921 times |
| 13 Wed Mar 2024 | 140.61 | 140.47 | 141.17 | 139.78 | 0.809 times |
| 12 Tue Mar 2024 | 140.27 | 139.00 | 140.47 | 138.16 | 0.927 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.5, but if it comes below 140.5, then a intra day sell could be more profitable.
If you take a sell trade below 140.5, then use 140.5 as stoploss and 138.35 as target. However if you take a buy trade in stock , then use 140.5 as stoploss and 143.1 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 99.37 |
| Downside Target | 111.34 |
| Downside Target | 123.23 |
| Downside Target | 129.69 |
| Downside Target | 132.50 |
| Downside Target | 138.42 |
| Downside Target | 139.95 |
| Downside Target | 140.00 |
| Upside Target | 140.86 |
| Upside Target | 141.17 |
| Upside Target | 141.96 |
| Upside Target | 143.99 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 139.71 |
| Downside Intraday Target | 138.88 |
| Upside Intraday Target | 141.67 |
| Upside Intraday Target | 142.8 |
| Upside Intraday Target | 140.84 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 140.55 | 140.15 | 141.96 | 140.00 | 0.204 times |
| 22 Fri Mar 2024 | 141.16 | 136.00 | 143.99 | 135.13 | 0.915 times |
| 15 Fri Mar 2024 | 135.55 | 136.97 | 141.17 | 135.34 | 1.095 times |
| 08 Fri Mar 2024 | 137.23 | 136.34 | 139.95 | 134.60 | 0.823 times |
| 01 Fri Mar 2024 | 136.77 | 134.97 | 138.42 | 134.21 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 140.55 | 137.72 | 143.99 | 134.60 | 0.653 times |
| 29 Thu Feb 2024 | 137.61 | 135.36 | 138.95 | 129.69 | 1.005 times |
| 31 Wed Jan 2024 | 135.32 | 130.60 | 140.86 | 123.23 | 1.028 times |
| 29 Fri Dec 2023 | 131.12 | 111.34 | 132.50 | 111.34 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.16 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.16 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.