(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Capital One is 2404920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 144.41 | 144.50 | 144.92 | 143.12 | 0.8 times |
| 01 Mon Apr 2024 | 145.30 | 148.85 | 148.89 | 144.99 | 0.681 times |
| 28 Thu Mar 2024 | 148.89 | 145.60 | 149.28 | 145.00 | 1.68 times |
| 27 Wed Mar 2024 | 144.51 | 141.82 | 144.57 | 141.47 | 1.078 times |
| 26 Tue Mar 2024 | 140.83 | 140.92 | 141.93 | 140.66 | 0.719 times |
| 25 Mon Mar 2024 | 140.55 | 140.15 | 141.96 | 140.00 | 0.988 times |
| 22 Fri Mar 2024 | 141.16 | 143.30 | 143.67 | 141.08 | 0.768 times |
| 21 Thu Mar 2024 | 143.18 | 142.67 | 143.99 | 142.03 | 0.999 times |
| 20 Wed Mar 2024 | 141.77 | 136.46 | 141.80 | 135.89 | 0.973 times |
| 19 Tue Mar 2024 | 136.85 | 136.57 | 137.91 | 136.25 | 0.949 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 140.31 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 148 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 111.34 |
| Downside Target | 123.23 |
| Downside Target | 129.69 |
| Downside Target | 132.50 |
| Downside Target | 138.95 |
| Downside Target | 143.12 |
| Downside Target | 143.99 |
| Upside Target | 148.89 |
| Upside Target | 149.28 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 142.06 |
| Downside Intraday Target | 139.7 |
| Upside Intraday Target | 147.83 |
| Upside Intraday Target | 151.24 |
| Upside Intraday Target | 145.47 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 144.41 | 148.85 | 148.89 | 143.12 | 0.332 times |
| 28 Thu Mar 2024 | 148.89 | 140.15 | 149.28 | 140.00 | 0.92 times |
| 22 Fri Mar 2024 | 141.16 | 136.00 | 143.99 | 135.13 | 0.915 times |
| 15 Fri Mar 2024 | 135.55 | 136.97 | 141.17 | 135.34 | 1.095 times |
| 08 Fri Mar 2024 | 137.23 | 136.34 | 139.95 | 134.60 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 144.41 | 148.85 | 148.89 | 143.12 | 0.073 times |
| 28 Thu Mar 2024 | 148.89 | 137.72 | 149.28 | 134.60 | 0.787 times |
| 29 Thu Feb 2024 | 137.61 | 135.36 | 138.95 | 129.69 | 1.005 times |
| 31 Wed Jan 2024 | 135.32 | 130.60 | 140.86 | 123.23 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.2 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.2 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.