(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Capital One is 1670089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 139.43 | 139.97 | 141.59 | 139.23 | 1.027 times |
| 21 Tue May 2024 | 140.42 | 140.27 | 141.02 | 139.95 | 1.166 times |
| 20 Mon May 2024 | 140.62 | 141.81 | 142.02 | 140.10 | 0.782 times |
| 17 Fri May 2024 | 141.81 | 142.15 | 142.23 | 140.85 | 0.823 times |
| 16 Thu May 2024 | 141.05 | 144.40 | 144.97 | 140.41 | 1.855 times |
| 15 Wed May 2024 | 144.35 | 144.04 | 145.38 | 143.54 | 1.235 times |
| 14 Tue May 2024 | 143.08 | 143.04 | 143.75 | 142.14 | 1.006 times |
| 13 Mon May 2024 | 142.20 | 143.88 | 144.24 | 141.91 | 0.634 times |
| 10 Fri May 2024 | 142.56 | 142.25 | 143.15 | 142.02 | 0.792 times |
| 09 Thu May 2024 | 142.49 | 142.66 | 143.46 | 141.94 | 0.948 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.9, for a target of 140.9 or 142.69
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 123.23 |
| Downside Target | 129.69 |
| Downside Target | 134.60 |
| Upside Target | 143.09 |
| Upside Target | 144.62 |
| Upside Target | 145.38 |
| Upside Target | 147.27 |
| Upside Target | 149.28 |
| Upside Target | 149.94 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 138.43 |
| Downside Intraday Target | 137.44 |
| Upside Intraday Target | 141.22 |
| Upside Intraday Target | 143.02 |
| Upside Intraday Target | 140.23 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 139.43 | 141.81 | 142.02 | 139.23 | 0.536 times |
| 17 Fri May 2024 | 141.81 | 143.88 | 145.38 | 140.41 | 1.221 times |
| 10 Fri May 2024 | 142.56 | 143.43 | 144.62 | 141.52 | 0.767 times |
| 03 Fri May 2024 | 142.41 | 146.83 | 147.27 | 141.15 | 0.568 times |
| 26 Fri Apr 2024 | 146.21 | 144.10 | 149.94 | 143.09 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 139.43 | 143.00 | 145.38 | 139.23 | 0.507 times |
| 30 Tue Apr 2024 | 143.43 | 148.85 | 149.94 | 136.25 | 1.107 times |
| 28 Thu Mar 2024 | 148.89 | 137.72 | 149.28 | 134.60 | 0.787 times |
| 29 Thu Feb 2024 | 137.61 | 135.36 | 138.95 | 129.69 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.76 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.76 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.