(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Capital One is 3038300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 209.82 | 204.00 | 210.10 | 203.00 | 1.537 times |
| 18 Tue Feb 2025 | 202.80 | 203.40 | 203.88 | 201.01 | 1.497 times |
| 14 Fri Feb 2025 | 202.16 | 197.80 | 203.23 | 197.57 | 0.825 times |
| 13 Thu Feb 2025 | 197.31 | 197.21 | 198.77 | 192.96 | 1.058 times |
| 12 Wed Feb 2025 | 196.54 | 199.12 | 199.13 | 193.65 | 1.514 times |
| 11 Tue Feb 2025 | 199.28 | 197.37 | 200.52 | 197.35 | 0.674 times |
| 10 Mon Feb 2025 | 198.79 | 203.42 | 203.60 | 197.99 | 0.854 times |
| 07 Fri Feb 2025 | 203.21 | 206.94 | 207.42 | 202.81 | 0.583 times |
| 06 Thu Feb 2025 | 206.64 | 205.60 | 207.00 | 203.50 | 1.196 times |
| 05 Wed Feb 2025 | 203.78 | 201.82 | 204.00 | 198.90 | 0.781 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 209, for a target of 205.4 or 202.39
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.30 |
| Downside Target | 160.32 |
| Downside Target | 167.93 |
| Downside Target | 173.96 |
| Downside Target | 189.47 |
| Downside Target | 197.12 |
| Downside Target | 203.60 |
| Downside Target | 207.24 |
| Downside Target | 207.42 |
| Downside Target | 208.63 |
| Upside Target | 210.10 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 203.85 |
| Downside Intraday Target | 197.89 |
| Upside Intraday Target | 212.94 |
| Upside Intraday Target | 216.07 |
| Downside Intraday Target | 206.98 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 209.82 | 203.40 | 210.10 | 201.01 | 0.616 times |
| 14 Fri Feb 2025 | 202.16 | 203.42 | 203.60 | 192.96 | 1.075 times |
| 07 Fri Feb 2025 | 203.21 | 199.74 | 207.42 | 197.12 | 0.937 times |
| 31 Fri Jan 2025 | 203.71 | 203.02 | 208.63 | 200.21 | 0.698 times |
| 24 Fri Jan 2025 | 203.53 | 191.00 | 207.24 | 191.00 | 5.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 209.82 | 199.74 | 210.10 | 192.96 | 0.5 times |
| 31 Fri Jan 2025 | 203.71 | 180.00 | 208.63 | 174.66 | 1.951 times |
| 31 Tue Dec 2024 | 178.32 | 189.41 | 189.47 | 173.96 | 0.554 times |
| 26 Tue Nov 2024 | 191.45 | 162.35 | 198.30 | 160.32 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.3 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.3 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.