(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Capital One is 3734870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 196.18 | 200.30 | 202.25 | 193.20 | 0.985 times |
| 28 Fri Feb 2025 | 200.55 | 198.60 | 200.72 | 196.70 | 0.991 times |
| 27 Thu Feb 2025 | 196.98 | 198.57 | 201.48 | 196.26 | 0.768 times |
| 26 Wed Feb 2025 | 196.77 | 196.17 | 199.58 | 195.38 | 0.949 times |
| 25 Tue Feb 2025 | 193.91 | 199.96 | 200.65 | 190.90 | 1.21 times |
| 24 Mon Feb 2025 | 199.92 | 201.31 | 202.68 | 195.80 | 0.819 times |
| 21 Fri Feb 2025 | 200.20 | 205.57 | 206.36 | 199.11 | 1.06 times |
| 20 Thu Feb 2025 | 205.37 | 210.00 | 210.67 | 200.88 | 1.064 times |
| 19 Wed Feb 2025 | 209.82 | 204.00 | 210.10 | 203.00 | 1.25 times |
| 18 Tue Feb 2025 | 202.80 | 203.40 | 203.88 | 201.01 | 1.218 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.7, but if it comes above 196.7, then a intra day buy could be more profitable.
If you take a sell trade below 196.7, then use 196.7 as stoploss and 192.1 as target. However if you take a buy trade in stock , then use 196.7 as stoploss and 200.56 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 160.32 |
| Downside Target | 173.96 |
| Downside Target | 189.47 |
| Upside Target | 197.12 |
| Upside Target | 202.25 |
| Upside Target | 202.68 |
| Upside Target | 203.60 |
| Upside Target | 207.42 |
| Upside Target | 208.63 |
| Upside Target | 210.67 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 192.17 |
| Downside Intraday Target | 188.16 |
| Upside Intraday Target | 201.22 |
| Upside Intraday Target | 206.26 |
| Upside Intraday Target | 197.21 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 196.18 | 200.30 | 202.25 | 193.20 | 0.208 times |
| 28 Fri Feb 2025 | 200.55 | 201.31 | 202.68 | 190.90 | 1.031 times |
| 21 Fri Feb 2025 | 200.20 | 203.40 | 210.67 | 199.11 | 1.146 times |
| 14 Fri Feb 2025 | 202.16 | 203.42 | 203.60 | 192.96 | 1.075 times |
| 07 Fri Feb 2025 | 203.21 | 199.74 | 207.42 | 197.12 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 196.18 | 200.30 | 202.25 | 193.20 | 0.058 times |
| 28 Fri Feb 2025 | 200.55 | 199.74 | 210.67 | 190.90 | 0.837 times |
| 31 Fri Jan 2025 | 203.71 | 180.00 | 208.63 | 174.66 | 1.951 times |
| 31 Tue Dec 2024 | 178.32 | 189.41 | 189.47 | 173.96 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.54 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.54 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.